Solar Swap Historical Data

SOLAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000164
-0.72%
$ -- $ 75
Sep 20, 2024 $ 0.000165
+1.80%
$ 165,340 $ 122
Sep 19, 2024 $ 0.000162
+5.53%
$ 162,419 $ 77
Sep 18, 2024 $ 0.000146
-2.21%
$ 146,494 $ 98
Sep 17, 2024 $ 0.00015
+2.76%
$ 149,626 $ 107
Sep 16, 2024 $ 0.000146
-9.57%
$ 145,815 $ 806
Sep 15, 2024 $ 0.000161
-7.68%
$ 161,156 $ 368
Sep 14, 2024 $ 0.000174
-2.16%
$ 174,465 $ 787
Sep 13, 2024 $ 0.000178
+22.72%
$ 178,068 $ 214
Sep 12, 2024 $ 0.000145
-18.91%
$ 145,100 $ 12,648
Sep 11, 2024 $ 0.000179
+7.80%
$ 178,963 $ 4,226
Sep 10, 2024 $ 0.000166
-8.39%
$ 166,007 $ 5,049
Sep 9, 2024 $ 0.000181
+7.98%
$ 181,404 $ 114
Sep 8, 2024 $ 0.000168
-2.51%
$ 168,000 $ 64
Sep 7, 2024 $ 0.000172
+3.26%
$ 172,201 $ 1,007
Sep 6, 2024 $ 0.000167
-7.66%
$ 166,738 $ 1,609
Sep 3, 2024 $ 0.00018
+0.94%
$ 180,238 $ 295
Sep 2, 2024 $ 0.000178
-37.57%
$ 178,423 $ 329
Sep 1, 2024 $ 0.000185
+0.00%
$ -- $ 5
Aug 31, 2024 $ 0.000185
-0.65%
$ 184,500 $ 3,877
Aug 30, 2024 $ 0.000186
-5.66%
$ 185,772 $ 379
Aug 29, 2024 $ 0.000197
-3.45%
$ 196,930 $ 176
Aug 27, 2024 $ 0.000244
-1.73%
$ -- $ 143
Aug 26, 2024 $ 0.000248
+41.67%
$ 247,930 $ 444
Aug 25, 2024 $ 0.000175
-29.88%
$ 175,000 $ 2
Aug 24, 2024 $ 0.00025
+4.93%
$ 249,582 $ 331
Aug 23, 2024 $ 0.000237
+0.63%
$ 237,304 $ 275
Aug 22, 2024 $ 0.000235
+34.54%
$ 235,441 $ 267
Aug 21, 2024 $ 0.000175
+0.00%
$ 175,000 $ 7
Aug 20, 2024 $ 0.000175
-26.89%
$ 175,000 $ 0
Aug 19, 2024 $ 0.000239
-5.02%
$ 239,352 $ 24
Aug 18, 2024 $ 0.000252
+39.99%
$ 251,975 $ 28
Aug 17, 2024 $ 0.00018
-27.16%
$ 180,000 $ 3
Aug 16, 2024 $ 0.000247
+1.10%
$ 247,256 $ 97
Aug 15, 2024 $ 0.000245
-1.20%
$ 244,826 $ 111
Aug 14, 2024 $ 0.00018
-28.10%
$ -- $ 8
Aug 13, 2024 $ 0.00025
-4.07%
$ 250,405 $ 265
Aug 12, 2024 $ 0.000261
+59.06%
$ 261,171 $ 1,177
Aug 11, 2024 $ 0.000164
-40.83%
$ 164,200 $ 0
Aug 10, 2024 $ 0.000278
-1.50%
$ 277,602 $ 200
Aug 9, 2024 $ 0.000281
-6.73%
$ 281,277 $ 553
Aug 8, 2024 $ 0.000302
+1.47%
$ 301,581 $ 315
Aug 7, 2024 $ 0.000297
+6.34%
$ 297,211 $ 22,011
Aug 6, 2024 $ 0.000279
+24.93%
$ 279,484 $ 39,916
Aug 5, 2024 $ 0.000224
-2.47%
$ 223,715 $ 61,687
Aug 4, 2024 $ 0.000229
+15.45%
$ 229,363 $ 20,461
Aug 3, 2024 $ 0.000199
-31.01%
$ 198,678 $ 11,068
Aug 2, 2024 $ 0.000288
-1.14%
$ 287,974 $ 26,280
Aug 1, 2024 $ 0.000291
-13.01%
$ 291,399 $ 22,674
Jul 31, 2024 $ 0.000335
-0.26%
$ 335,423 $ 18,773