Solar Swap Historical Data

SOLAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000185
-0.18%
$184,795 $70
Sep 21, 2024 $0.000164
-0.72%
$-- $75
Sep 20, 2024 $0.000165
+1.80%
$165,340 $122
Sep 19, 2024 $0.000162
+5.53%
$162,419 $77
Sep 18, 2024 $0.000146
-2.21%
$146,494 $98
Sep 17, 2024 $0.00015
+2.76%
$149,626 $107
Sep 16, 2024 $0.000146
-9.57%
$145,815 $806
Sep 15, 2024 $0.000161
-7.68%
$161,156 $368
Sep 14, 2024 $0.000174
-2.16%
$174,465 $787
Sep 13, 2024 $0.000178
+22.72%
$178,068 $214
Sep 12, 2024 $0.000145
-18.91%
$145,100 $12,648
Sep 11, 2024 $0.000179
+7.80%
$178,963 $4,226
Sep 10, 2024 $0.000166
-8.39%
$166,007 $5,049
Sep 9, 2024 $0.000181
+7.98%
$181,404 $114
Sep 8, 2024 $0.000168
-2.51%
$168,000 $64
Sep 7, 2024 $0.000172
+3.26%
$172,201 $1,007
Sep 6, 2024 $0.000167
-7.66%
$166,738 $1,609
Sep 3, 2024 $0.00018
+0.94%
$180,238 $295
Sep 2, 2024 $0.000178
-37.57%
$178,423 $329
Sep 1, 2024 $0.000185
+0.00%
$-- $5
Aug 31, 2024 $0.000185
-0.65%
$184,500 $3,877
Aug 30, 2024 $0.000186
-5.66%
$185,772 $379
Aug 29, 2024 $0.000197
-3.45%
$196,930 $176
Aug 27, 2024 $0.000244
-1.73%
$-- $143
Aug 26, 2024 $0.000248
+41.67%
$247,930 $444
Aug 25, 2024 $0.000175
-29.88%
$175,000 $2
Aug 24, 2024 $0.00025
+4.93%
$249,582 $331
Aug 23, 2024 $0.000237
+0.63%
$237,304 $275
Aug 22, 2024 $0.000235
+34.54%
$235,441 $267
Aug 21, 2024 $0.000175
+0.00%
$175,000 $7
Aug 20, 2024 $0.000175
-26.89%
$175,000 $0
Aug 19, 2024 $0.000239
-5.02%
$239,352 $24
Aug 18, 2024 $0.000252
+39.99%
$251,975 $28
Aug 17, 2024 $0.00018
-27.16%
$180,000 $3
Aug 16, 2024 $0.000247
+1.10%
$247,256 $97
Aug 15, 2024 $0.000245
-1.20%
$244,826 $111
Aug 14, 2024 $0.00018
-28.10%
$-- $8
Aug 13, 2024 $0.00025
-4.07%
$250,405 $265
Aug 12, 2024 $0.000261
+59.06%
$261,171 $1,177
Aug 11, 2024 $0.000164
-40.83%
$164,200 $0
Aug 10, 2024 $0.000278
-1.50%
$277,602 $200
Aug 9, 2024 $0.000281
-6.73%
$281,277 $553
Aug 8, 2024 $0.000302
+1.47%
$301,581 $315
Aug 7, 2024 $0.000297
+6.34%
$297,211 $22,011
Aug 6, 2024 $0.000279
+24.93%
$279,484 $39,916
Aug 5, 2024 $0.000224
-2.47%
$223,715 $61,687
Aug 4, 2024 $0.000229
+15.45%
$229,363 $20,461
Aug 3, 2024 $0.000199
-31.01%
$198,678 $11,068
Aug 2, 2024 $0.000288
-1.14%
$287,974 $26,280
Aug 1, 2024 $0.000291
-13.01%
$291,399 $22,674