Solar Swap Historical Data

SOLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000337
-6.64%
$ 336,651 $ 20,093
Jul 29, 2024 $ 0.00036
+1.29%
$ 359,799 $ 17,193
Jul 28, 2024 $ 0.000355
-4.20%
$ 354,849 $ 240
Jul 27, 2024 $ 0.000371
-0.32%
$ 371,072 $ 82
Jul 26, 2024 $ 0.000372
+6.26%
$ 371,988 $ 21,487
Jul 25, 2024 $ 0.000346
-5.94%
$ 345,826 $ 23,599
Jul 24, 2024 $ 0.000367
+2.08%
$ 367,288 $ 25,299
Jul 23, 2024 $ 0.000369
+6.39%
$ 369,399 $ 24,219
Jul 22, 2024 $ 0.000347
-12.89%
$ 347,269 $ 21,589
Jul 21, 2024 $ 0.000399
+8.62%
$ 398,620 $ 17,809
Jul 20, 2024 $ 0.000368
+6.69%
$ 367,588 $ 20,427
Jul 19, 2024 $ 0.000345
+0.42%
$ 344,542 $ 21,487
Jul 18, 2024 $ 0.000343
-0.70%
$ 343,084 $ 20,887
Jul 17, 2024 $ 0.000345
-8.81%
$ 344,599 $ 26,737
Jul 16, 2024 $ 0.000379
+4.00%
$ 378,849 $ 4,417
Jul 15, 2024 $ 0.000365
+3.72%
$ 364,515 $ 18,886
Jul 14, 2024 $ 0.000352
+5.40%
$ 351,541 $ 12,994
Jul 13, 2024 $ 0.000333
-1.59%
$ 333,399 $ 14,536
Jul 12, 2024 $ 0.000338
+4.98%
$ 338,499 $ 19,997
Jul 11, 2024 $ 0.000322
-5.16%
$ 322,441 $ 16,445
Jul 10, 2024 $ 0.00034
-0.64%
$ 340,099 $ 17,014
Jul 9, 2024 $ 0.000342
-0.81%
$ 341,599 $ 22,013
Jul 8, 2024 $ 0.000344
+4.39%
$ 344,390 $ 24,333
Jul 7, 2024 $ 0.00033
-12.48%
$ 329,906 $ 13,968
Jul 6, 2024 $ 0.000377
+6.82%
$ 376,940 $ 23,853
Jul 5, 2024 $ 0.000353
+7.14%
$ 352,894 $ 40,934
Jul 4, 2024 $ 0.000347
-6.72%
$ 347,490 $ 20,893
Jul 3, 2024 $ 0.000373
-14.23%
$ 372,994 $ 3,876
Jul 2, 2024 $ 0.000438
+1.78%
$ 437,521 $ 1,252
Jul 1, 2024 $ 0.0004
-1.07%
$ 429,873 $ 18,382
Jun 30, 2024 $ 0.000402
-2.17%
$ 402,354 $ 2,460
Jun 29, 2024 $ 0.000412
+5.45%
$ 412,064 $ 2,519
Jun 28, 2024 $ 0.000389
-10.06%
$ 388,697 $ 2,376
Jun 27, 2024 $ 0.000432
+11.26%
$ 431,985 $ 2,641
Jun 26, 2024 $ 0.000386
+2.63%
$ 385,911 $ 3,037
Jun 25, 2024 $ 0.000376
+8.76%
$ 375,983 $ 33,395
Jun 24, 2024 $ 0.000341
-11.81%
$ 341,199 $ 19,390
Jun 23, 2024 $ 0.000387
-17.00%
$ 386,699 $ 3,807
Jun 22, 2024 $ 0.000312
+0.32%
$ 311,899 $ 716
Jun 21, 2024 $ 0.00032
+0.00%
$ 320,299 $ 4
Jun 20, 2024 $ 0.00032
-18.01%
$ 320,299 $ 36
Jun 19, 2024 $ 0.000391
-15.15%
$ 390,655 $ 21,767
Jun 18, 2024 $ 0.000438
-17.50%
$ 437,699 $ 9,917
Jun 17, 2024 $ 0.000531
-1.32%
$ 530,658 $ 4,756
Jun 16, 2024 $ 0.000537
-0.16%
$ 536,871 $ 4,812
Jun 15, 2024 $ 0.000537
+0.88%
$ 536,999 $ 4,813
Jun 14, 2024 $ 0.000532
+1.63%
$ 532,048 $ 4,769
Jun 13, 2024 $ 0.000522
-7.26%
$ 522,484 $ 9,815
Jun 12, 2024 $ 0.000561
+2.84%
$ 561,423 $ 3,833
Jun 11, 2024 $ 0.000544
-14.37%
$ 543,537 $ 5,798