Solar Swap Historical Data

SOLAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.000544
-14.37%
$543,537 $5,798
Jun 10, 2024 $0.000635
-5.35%
$635,252 $3,954
Jun 9, 2024 $0.000672
-0.10%
$672,485 $4,118
Jun 8, 2024 $0.000677
-1.91%
$677,207 $6,735
Jun 7, 2024 $0.000692
-6.95%
$692,228 $8,117
Jun 6, 2024 $0.000743
-5.13%
$742,553 $5,193
Jun 5, 2024 $0.000781
+11.58%
$780,823 $18,522
Jun 4, 2024 $0.000699
+3.87%
$698,616 $10,195
Jun 3, 2024 $0.000671
-28.15%
$671,012 $38,182
Jun 2, 2024 $0.000934
+55.73%
$934,005 $49,750
Jun 1, 2024 $0.000591
+3.74%
$590,743 $17,371
May 31, 2024 $0.00057
-6.28%
$569,662 $16,190
May 30, 2024 $0.000609
+19.88%
$609,374 $26,988
May 29, 2024 $0.000507
-3.50%
$507,296 $11,605
May 28, 2024 $0.000525
-15.14%
$525,068 $19,693
May 27, 2024 $0.00062
+2.72%
$620,406 $5,210
May 26, 2024 $0.000605
+12.87%
$605,143 $18,889
May 25, 2024 $0.000537
-6.57%
$536,642 $11,059
May 24, 2024 $0.000575
-10.28%
$575,083 $3,082
May 23, 2024 $0.000644
-11.18%
$643,846 $15,134
May 22, 2024 $0.000725
+2.83%
$724,714 $12,519
May 21, 2024 $0.000703
-21.20%
$703,051 $37,161
May 20, 2024 $0.000911
-2.30%
$910,665 $55,874
May 19, 2024 $0.000935
-2.10%
$935,329 $97,139
May 18, 2024 $0.000956
+4.43%
$955,647 $63,854
May 17, 2024 $0.000917
+95.32%
$917,020 $85,678
May 16, 2024 $0.000469
-16.02%
$469,375 $14,916
May 15, 2024 $0.000559
+23.68%
$559,068 $9,514
May 14, 2024 $0.000452
-14.54%
$451,500 $10,940
May 13, 2024 $0.000523
-22.98%
$522,676 $34,092
May 12, 2024 $0.000679
-7.74%
$678,707 $11,188
May 11, 2024 $0.000726
-18.66%
$726,473 $43,492
May 10, 2024 $0.000893
-12.48%
$892,782 $23,528
May 9, 2024 $0.00102
+6.19%
$1.02 million $30,630
May 8, 2024 $0.00096
-3.77%
$960,028 $51,229
May 7, 2024 $0.000998
-3.79%
$998,173 $60,539
May 6, 2024 $0.00104
-1.22%
$1.04 million $57,581
May 5, 2024 $0.00105
-13.27%
$1.05 million $48,192
May 4, 2024 $0.00121
+9.32%
$1.21 million $60,124
May 3, 2024 $0.00111
+4.46%
$1.11 million $70,858
May 2, 2024 $0.00106
-4.62%
$1.06 million $87,178
May 1, 2024 $0.0011
-2.26%
$1.11 million $88,845
Apr 30, 2024 $0.00113
+9.84%
$1.13 million $80,811
Apr 29, 2024 $0.00103
-7.35%
$1.03 million $51,408
Apr 28, 2024 $0.00111
-4.02%
$1.11 million $54,823
Apr 27, 2024 $0.00116
+3.73%
$1.16 million $66,158
Apr 26, 2024 $0.00112
-1.77%
$1.12 million $72,887
Apr 25, 2024 $0.00114
-8.33%
$1.14 million $77,866
Apr 24, 2024 $0.00124
-2.67%
$1.24 million $81,217
Apr 23, 2024 $0.00127
-8.55%
$1.27 million $79,497