NAOS Finance Historical Data

NAOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00154
+3.29%
$ 364,736 $ 12,702
Feb 1, 2026 $ 0.00149
-7.42%
$ 353,129 $ 12,306
Jan 31, 2026 $ 0.00161
-7.38%
$ 381,427 $ 12,347
Jan 30, 2026 $ 0.00174
-4.30%
$ 411,806 $ 11,340
Jan 29, 2026 $ 0.00182
-5.25%
$ 429,372 $ 11,312
Jan 28, 2026 $ 0.00192
+0.02%
$ 454,124 $ 12,178
Jan 27, 2026 $ 0.00192
+3.76%
$ 454,029 $ 11,828
Jan 26, 2026 $ 0.00185
-0.71%
$ 438,497 $ 12,279
Jan 25, 2026 $ 0.00187
+2.14%
$ 441,641 $ 13,195
Jan 24, 2026 $ 0.00183
-0.47%
$ 432,398 $ 13,000
Jan 23, 2026 $ 0.00184
-0.13%
$ 434,454 $ 12,654
Jan 22, 2026 $ 0.00184
-4.82%
$ 435,022 $ 13,065
Jan 21, 2026 $ 0.00193
+5.04%
$ 456,086 $ 12,438
Jan 20, 2026 $ 0.00184
-2.57%
$ 434,194 $ 12,420
Jan 19, 2026 $ 0.00189
-2.35%
$ 445,660 $ 12,494
Jan 18, 2026 $ 0.00193
-2.97%
$ 456,370 $ 14,185
Jan 17, 2026 $ 0.00199
+0.68%
$ 470,318 $ 12,022
Jan 16, 2026 $ 0.00198
-0.36%
$ 467,150 $ 12,381
Jan 15, 2026 $ 0.00198
-1.83%
$ 468,829 $ 12,082
Jan 14, 2026 $ 0.00202
+1.26%
$ 477,576 $ 12,372
Jan 13, 2026 $ 0.00199
+3.61%
$ 470,673 $ 12,375
Jan 12, 2026 $ 0.00192
+0.30%
$ 454,289 $ 12,060
Jan 11, 2026 $ 0.00192
+2.95%
$ 452,942 $ 13,122
Jan 10, 2026 $ 0.00186
-3.10%
$ 439,963 $ 12,506
Jan 9, 2026 $ 0.00192
+5.18%
$ 454,029 $ 12,506
Jan 8, 2026 $ 0.00183
-4.21%
$ 431,688 $ 12,291
Jan 7, 2026 $ 0.00191
-2.42%
$ 450,672 $ 12,097
Jan 6, 2026 $ 0.00195
-0.95%
$ 461,831 $ 12,330
Jan 5, 2026 $ 0.00197
+7.52%
$ 466,275 $ 12,391
Jan 4, 2026 $ 0.00183
-2.15%
$ 433,674 $ 12,734
Jan 3, 2026 $ 0.00187
+3.49%
$ 442,303 $ 12,156
Jan 2, 2026 $ 0.00181
+2.94%
$ 428,260 $ 12,605
Jan 1, 2026 $ 0.00176
-0.18%
$ 416,038 $ 12,270
Dec 31, 2025 $ 0.00184
-2.17%
$ 416,771 $ 12,630
Dec 30, 2025 $ 0.00189
+4.30%
$ 446,748 $ 12,822
Dec 29, 2025 $ 0.00182
+5.74%
$ 429,206 $ 11,872
Dec 28, 2025 $ 0.00181
+5.51%
$ 406,629 $ 12,286
Dec 27, 2025 $ 0.00175
+4.79%
$ 411,593 $ 12,141
Dec 26, 2025 $ 0.00167
-4.49%
$ 394,784 $ 12,587
Dec 25, 2025 $ 0.00175
+3.97%
$ 413,343 $ 12,147
Dec 24, 2025 $ 0.00168
-4.07%
$ 397,574 $ 12,270
Dec 23, 2025 $ 0.00175
+4.34%
$ 414,430 $ 12,352
Dec 22, 2025 $ 0.0017
+1.33%
$ 396,581 $ 11,998
Dec 21, 2025 $ 0.00166
-4.04%
$ 396,699 $ 11,898
Dec 20, 2025 $ 0.00168
+1.23%
$ 407,858 $ 12,404
Dec 19, 2025 $ 0.00169
+3.02%
$ 392,444 $ 12,128
Dec 18, 2025 $ 0.00165
+2.00%
$ 387,361 $ 12,514
Oct 5, 2025 $ 0.0036
+1.90%
$ -- $ 203
Oct 4, 2025 $ 0.00353
-0.24%
$ 834,186 $ 1,037
Sep 27, 2025 $ 0.00317
-0.23%
$ -- $ 314