NAOS Finance Historical Data

NAOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00142
+2.54%
$ 335,918 $ 9,440
Mar 2, 9 AM $ 0.00139
+0.21%
$ 328,187 $ 9,358
Mar 2, 8 AM $ 0.00139
-1.58%
$ 327,502 $ 9,351
Mar 2, 7 AM $ 0.00141
+0.00%
$ 332,750 $ 9,323
Mar 2, 6 AM $ 0.00141
+0.00%
$ 332,750 $ 9,395
Mar 2, 5 AM $ 0.00141
+0.21%
$ 333,459 $ 9,392
Mar 2, 4 AM $ 0.00141
-0.21%
$ 332,750 $ 9,425
Mar 2, 3 AM $ 0.00141
+0.00%
$ 333,459 $ 9,306
Mar 2, 2 AM $ 0.00141
+0.21%
$ 333,459 $ 9,203
Mar 2, 1 AM $ 0.00141
+0.00%
$ 332,750 $ 9,380
Mar 2, 12 AM $ 0.00141
+0.00%
$ 332,750 $ 9,364
Mar 1, 11 PM $ 0.00141
+2.58%
$ 332,750 $ 9,355
Mar 1, 10 PM $ 0.00137
-2.51%
$ 324,381 $ 9,221
Mar 1, 9 PM $ 0.00141
+0.00%
$ 332,726 $ 9,183
Mar 1, 8 PM $ 0.00141
+1.76%
$ 332,726 $ 9,218
Mar 1, 7 PM $ 0.00138
-0.45%
$ 326,958 $ 9,051
Mar 1, 6 PM $ 0.00139
+0.83%
$ 328,447 $ 9,091
Mar 1, 5 PM $ 0.00138
-3.14%
$ 325,728 $ 9,197
Mar 1, 4 PM $ 0.00142
+0.21%
$ 336,272 $ 9,259
Mar 1, 3 PM $ 0.00142
+0.73%
$ 335,563 $ 9,284
Mar 1, 2 PM $ 0.00141
-0.50%
$ 333,128 $ 9,235
Mar 1, 1 PM $ 0.00142
+1.13%
$ 334,807 $ 9,283
Mar 1, 12 PM $ 0.0014
-0.30%
$ 331,071 $ 9,249
Mar 1, 11 AM $ 0.0014
+0.83%
$ 332,064 $ 9,201
Mar 1, 10 AM $ 0.00139
+0.00%
$ 329,346 $ 9,286
Mar 1, 9 AM $ 0.00139
-2.70%
$ 329,346 $ 9,324
Mar 1, 8 AM $ 0.00143
-0.10%
$ 338,495 $ 9,432
Mar 1, 7 AM $ 0.00143
-0.10%
$ 338,495 $ 9,453
Mar 1, 6 AM $ 0.00143
+0.01%
$ 338,849 $ 9,756
Mar 1, 5 AM $ 0.00143
+0.10%
$ 338,826 $ 9,552
Mar 1, 4 AM $ 0.00143
-0.10%
$ 338,826 $ 9,128
Mar 1, 3 AM $ 0.00143
+0.20%
$ 339,180 $ 8,979
Mar 1, 2 AM $ 0.00143
+1.65%
$ 338,495 $ 9,126
Mar 1, 1 AM $ 0.00141
+0.00%
$ 332,986 $ 9,075
Mar 1, 12 AM $ 0.00141
+1.27%
$ 332,986 $ 9,064
Feb 28, 11 PM $ 0.00139
-0.20%
$ 328,802 $ 8,988
Feb 28, 10 PM $ 0.00139
-1.77%
$ 328,802 $ 9,073
Feb 28, 9 PM $ 0.00142
-0.53%
$ 334,712 $ 9,073
Feb 28, 8 PM $ 0.00142
-0.68%
$ 336,509 $ 9,056
Feb 28, 7 PM $ 0.00143
+4.90%
$ 338,802 $ 9,150
Feb 28, 6 PM $ 0.00136
+1.42%
$ 322,655 $ 9,107
Feb 28, 5 PM $ 0.00135
+0.06%
$ 318,802 $ 9,049
Feb 28, 4 PM $ 0.00135
-2.71%
$ 318,612 $ 9,092
Feb 28, 3 PM $ 0.00139
+2.49%
$ 327,478 $ 9,122
Feb 28, 2 PM $ 0.00135
-3.90%
$ 319,511 $ 9,332
Feb 28, 1 PM $ 0.0014
+0.00%
$ 331,781 $ 9,424
Feb 28, 12 PM $ 0.0014
+3.16%
$ 331,781 $ 9,590
Feb 28, 11 AM $ 0.00136
-4.45%
$ 321,615 $ 9,653
Feb 28, 10 AM $ 0.00142
-0.20%
$ 336,580 $ 9,665
Feb 28, 9 AM $ 0.00143
+0.25%
$ 337,265 $ 9,799