NAOS Finance Historical Data

NAOS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00142
+0.00%
$ 336,414 $ 9,724
Feb 28, 7 AM $ 0.00142
+0.11%
$ 336,414 $ 9,673
Feb 28, 6 AM $ 0.00142
+4.04%
$ 336,036 $ 9,508
Feb 28, 5 AM $ 0.00137
+0.00%
$ 322,986 $ 9,777
Feb 28, 4 AM $ 0.00137
-0.05%
$ 322,986 $ 10,502
Feb 28, 3 AM $ 0.00137
+0.05%
$ 323,152 $ 10,685
Feb 28, 2 AM $ 0.00137
-1.03%
$ 322,986 $ 10,553
Feb 28, 1 AM $ 0.00138
-0.11%
$ 326,343 $ 10,462
Feb 28, 12 AM $ 0.00138
-1.27%
$ 326,036 $ 10,517
Feb 27, 11 PM $ 0.0014
+1.00%
$ 330,244 $ 10,594
Feb 27, 10 PM $ 0.00138
-1.90%
$ 326,981 $ 10,571
Feb 27, 9 PM $ 0.00141
+3.31%
$ 333,317 $ 10,508
Feb 27, 8 PM $ 0.00136
-3.82%
$ 322,631 $ 10,434
Feb 27, 7 PM $ 0.00142
+0.56%
$ 336,154 $ 10,253
Feb 27, 6 PM $ 0.00141
-0.60%
$ 334,287 $ 10,160
Feb 27, 5 PM $ 0.00142
+4.24%
$ 336,320 $ 10,238
Feb 27, 4 PM $ 0.00136
-3.55%
$ 322,631 $ 10,130
Feb 27, 3 PM $ 0.00141
-3.56%
$ 334,523 $ 10,062
Feb 27, 2 PM $ 0.00147
+3.49%
$ 346,887 $ 9,869
Feb 27, 1 PM $ 0.00142
-0.44%
$ 335,871 $ 9,842
Feb 27, 12 PM $ 0.00143
-3.40%
$ 337,360 $ 9,655
Feb 27, 11 AM $ 0.00148
+2.36%
$ 349,251 $ 9,545
Feb 27, 10 AM $ 0.00144
-0.90%
$ 340,504 $ 9,386
Feb 27, 9 AM $ 0.00145
-2.46%
$ 343,601 $ 9,250
Feb 27, 8 AM $ 0.00149
+0.00%
$ 352,254 $ 9,218
Feb 27, 7 AM $ 0.00149
+0.20%
$ 352,963 $ 9,146
Feb 27, 6 AM $ 0.00149
-1.13%
$ 352,254 $ 8,983
Feb 27, 5 AM $ 0.00151
+7.41%
$ 356,297 $ 8,922
Feb 27, 4 AM $ 0.0014
-0.09%
$ 331,402 $ 8,615
Feb 27, 3 AM $ 0.0014
+0.21%
$ 331,710 $ 8,582
Feb 27, 2 AM $ 0.0014
+1.02%
$ 331,024 $ 8,623
Feb 27, 1 AM $ 0.00139
+1.03%
$ 327,667 $ 8,629
Feb 27, 12 AM $ 0.0014
-0.21%
$ 330,669 $ 8,659
Feb 26, 11 PM $ 0.0014
+0.00%
$ 331,379 $ 8,630
Feb 26, 10 PM $ 0.0014
+0.00%
$ 331,379 $ 8,614
Feb 26, 9 PM $ 0.0014
+0.00%
$ 331,379 $ 8,687
Feb 26, 8 PM $ 0.0014
-0.48%
$ 331,379 $ 8,811
Feb 26, 7 PM $ 0.00141
+0.00%
$ 332,963 $ 8,854
Feb 26, 6 PM $ 0.00141
+2.26%
$ 332,963 $ 8,874
Feb 26, 5 PM $ 0.00138
+0.67%
$ 325,610 $ 8,721
Feb 26, 4 PM $ 0.00137
-3.03%
$ 323,435 $ 8,821
Feb 26, 3 PM $ 0.00141
+0.00%
$ 333,530 $ 8,855
Feb 26, 2 PM $ 0.00141
-1.21%
$ 333,530 $ 8,966
Feb 26, 1 PM $ 0.00143
+0.20%
$ 337,620 $ 8,715
Feb 26, 12 PM $ 0.00143
-0.20%
$ 336,934 $ 8,774
Feb 26, 11 AM $ 0.00143
+0.20%
$ 337,620 $ 8,807
Feb 26, 10 AM $ 0.00143
-0.20%
$ 336,934 $ 8,920
Feb 26, 9 AM $ 0.00143
+0.00%
$ 336,934 $ 9,026
Feb 26, 8 AM $ 0.00143
+0.64%
$ 336,934 $ 8,975
Feb 26, 7 AM $ 0.00142
+0.18%
$ 334,807 $ 9,117