NAOS Finance Historical Data

NAOS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00141
+0.00%
$ 334,216 $ 9,107
Feb 26, 5 AM $ 0.00141
+0.00%
$ 334,216 $ 9,004
Feb 26, 4 AM $ 0.00141
+0.04%
$ 334,216 $ 8,933
Feb 26, 3 AM $ 0.00141
-0.21%
$ 334,097 $ 8,871
Feb 26, 2 AM $ 0.00142
+0.00%
$ 334,807 $ 8,887
Feb 26, 1 AM $ 0.00142
+0.21%
$ 334,807 $ 8,929
Feb 26, 12 AM $ 0.00141
+0.00%
$ 334,097 $ 8,837
Feb 25, 11 PM $ 0.00141
-2.06%
$ 334,097 $ 8,750
Feb 25, 10 PM $ 0.00144
+0.16%
$ 341,119 $ 8,801
Feb 25, 9 PM $ 0.00144
+0.88%
$ 340,575 $ 8,778
Feb 25, 8 PM $ 0.00143
+0.00%
$ 337,596 $ 8,650
Feb 25, 7 PM $ 0.00143
-0.20%
$ 336,911 $ 8,903
Feb 25, 6 PM $ 0.00143
+0.75%
$ 337,596 $ 8,897
Feb 25, 5 PM $ 0.00142
+1.94%
$ 335,090 $ 8,930
Feb 25, 4 PM $ 0.00139
+1.19%
$ 328,707 $ 8,956
Feb 25, 3 PM $ 0.00137
+0.50%
$ 324,854 $ 8,969
Feb 25, 2 PM $ 0.00136
+1.47%
$ 320,811 $ 8,953
Feb 25, 1 PM $ 0.00134
+0.01%
$ 316,177 $ 9,102
Feb 25, 12 PM $ 0.00134
+0.54%
$ 316,130 $ 9,334
Feb 25, 11 AM $ 0.00133
+0.61%
$ 313,790 $ 9,388
Feb 25, 10 AM $ 0.00132
-1.09%
$ 311,898 $ 9,369
Feb 25, 9 AM $ 0.00133
+0.00%
$ 315,350 $ 9,285
Feb 25, 8 AM $ 0.00133
-1.54%
$ 315,350 $ 9,419
Feb 25, 7 AM $ 0.00135
+0.00%
$ 320,267 $ 9,345
Feb 25, 6 AM $ 0.00135
+0.21%
$ 320,267 $ 9,369
Feb 25, 5 AM $ 0.00135
-0.21%
$ 319,582 $ 9,430
Feb 25, 4 AM $ 0.00135
+0.21%
$ 320,267 $ 9,578
Feb 25, 3 AM $ 0.00135
+0.00%
$ 319,582 $ 9,777
Feb 25, 2 AM $ 0.00135
+0.00%
$ 319,582 $ 9,957
Feb 25, 1 AM $ 0.00135
-0.21%
$ 319,582 $ 9,927
Feb 25, 12 AM $ 0.00135
+0.21%
$ 320,267 $ 10,003
Feb 24, 11 PM $ 0.00135
+0.00%
$ 319,582 $ 10,131
Feb 24, 10 PM $ 0.00135
-0.21%
$ 319,582 $ 10,148
Feb 24, 9 PM $ 0.00135
+0.00%
$ 319,582 $ 10,154
Feb 24, 8 PM $ 0.00135
+5.40%
$ 319,582 $ 10,110
Feb 24, 7 PM $ 0.00128
+0.87%
$ 303,222 $ 9,863
Feb 24, 6 PM $ 0.00127
-4.19%
$ 300,622 $ 9,875
Feb 24, 5 PM $ 0.00131
+2.34%
$ 309,700 $ 9,791
Feb 24, 4 PM $ 0.00128
-1.81%
$ 308,399 $ 9,690
Feb 24, 3 PM $ 0.0013
-1.15%
$ 308,187 $ 9,558
Feb 24, 2 PM $ 0.00132
+0.21%
$ 311,757 $ 9,511
Feb 24, 1 PM $ 0.00131
+4.28%
$ 310,409 $ 9,486
Feb 24, 12 PM $ 0.00126
+0.21%
$ 297,666 $ 9,215
Feb 24, 11 AM $ 0.00126
-1.74%
$ 297,028 $ 9,233
Feb 24, 10 AM $ 0.00128
-2.05%
$ 302,300 $ 9,235
Feb 24, 9 AM $ 0.0013
-0.42%
$ 307,974 $ 9,312
Feb 24, 8 AM $ 0.00131
+3.68%
$ 309,274 $ 9,403
Feb 24, 7 AM $ 0.00126
+0.06%
$ 298,305 $ 9,538
Feb 24, 6 AM $ 0.00126
+0.11%
$ 298,139 $ 9,560
Feb 24, 5 AM $ 0.00126
-2.15%
$ 297,808 $ 9,592