NAOS Finance Historical Data

NAOS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00129
-2.38%
$ 304,357 $ 9,417
Feb 24, 3 AM $ 0.00132
+5.08%
$ 311,780 $ 9,317
Feb 24, 2 AM $ 0.00126
+0.46%
$ 296,721 $ 9,167
Feb 24, 1 AM $ 0.00125
-2.98%
$ 296,011 $ 9,242
Feb 24, 12 AM $ 0.00129
+1.54%
$ 305,090 $ 9,216
Feb 23, 11 PM $ 0.00127
-0.20%
$ 300,456 $ 9,222
Feb 23, 10 PM $ 0.00127
-1.17%
$ 300,456 $ 9,274
Feb 23, 9 PM $ 0.00129
+0.00%
$ 304,026 $ 9,143
Feb 23, 8 PM $ 0.00129
+0.00%
$ 304,641 $ 9,273
Feb 23, 7 PM $ 0.00129
-1.51%
$ 304,641 $ 9,269
Feb 23, 6 PM $ 0.00131
-0.21%
$ 309,298 $ 9,236
Feb 23, 5 PM $ 0.00131
+0.21%
$ 309,936 $ 9,365
Feb 23, 4 PM $ 0.00131
+0.00%
$ 309,298 $ 9,567
Feb 23, 3 PM $ 0.00131
+1.72%
$ 309,936 $ 9,688
Feb 23, 2 PM $ 0.00129
-2.04%
$ 304,688 $ 9,779
Feb 23, 1 PM $ 0.00131
+0.00%
$ 310,362 $ 9,837
Feb 23, 12 PM $ 0.00131
-0.55%
$ 310,362 $ 9,853
Feb 23, 11 AM $ 0.00132
-0.36%
$ 312,088 $ 9,865
Feb 23, 10 AM $ 0.00132
+0.20%
$ 313,222 $ 9,839
Feb 23, 9 AM $ 0.00132
-1.59%
$ 312,584 $ 9,875
Feb 23, 8 AM $ 0.00134
+5.17%
$ 317,643 $ 9,742
Feb 23, 7 AM $ 0.00128
+0.21%
$ 302,040 $ 9,703
Feb 23, 6 AM $ 0.00127
-0.58%
$ 301,402 $ 9,714
Feb 23, 5 AM $ 0.00128
-0.20%
$ 303,151 $ 9,687
Feb 23, 4 AM $ 0.00128
-0.70%
$ 303,766 $ 9,701
Feb 23, 3 AM $ 0.00129
+0.00%
$ 305,894 $ 9,687
Feb 23, 2 AM $ 0.00129
+0.00%
$ 305,894 $ 9,713
Feb 23, 1 AM $ 0.00129
-1.95%
$ 305,894 $ 9,664
Feb 23, 12 AM $ 0.00132
+0.00%
$ 311,993 $ 9,670
Feb 22, 11 PM $ 0.00132
-0.20%
$ 311,993 $ 9,641
Feb 22, 10 PM $ 0.00132
-0.56%
$ 312,631 $ 9,554
Feb 22, 9 PM $ 0.00133
+0.07%
$ 314,381 $ 9,677
Feb 22, 8 PM $ 0.00133
-0.21%
$ 314,168 $ 9,631
Feb 22, 7 PM $ 0.00133
-0.98%
$ 314,168 $ 9,632
Feb 22, 6 PM $ 0.00134
-0.74%
$ 317,265 $ 9,642
Feb 22, 5 PM $ 0.00135
+2.49%
$ 319,629 $ 9,654
Feb 22, 4 PM $ 0.00132
+0.27%
$ 311,851 $ 9,462
Feb 22, 3 PM $ 0.00132
+0.00%
$ 311,000 $ 9,342
Feb 22, 2 PM $ 0.00132
-0.21%
$ 311,000 $ 9,117
Feb 22, 1 PM $ 0.00132
-2.87%
$ 311,662 $ 9,098
Feb 22, 12 PM $ 0.00136
+0.21%
$ 320,882 $ 9,139
Feb 22, 11 AM $ 0.00135
-0.21%
$ 320,196 $ 9,102
Feb 22, 10 AM $ 0.00136
+0.91%
$ 320,858 $ 9,080
Feb 22, 9 AM $ 0.00134
-0.10%
$ 317,951 $ 8,942
Feb 22, 8 AM $ 0.00134
+0.00%
$ 317,951 $ 8,999
Feb 22, 7 AM $ 0.00134
-0.10%
$ 317,951 $ 8,932
Feb 22, 6 AM $ 0.00134
-0.10%
$ 317,951 $ 8,960
Feb 22, 5 AM $ 0.00135
-0.21%
$ 318,258 $ 8,992
Feb 22, 4 AM $ 0.00135
+0.21%
$ 318,920 $ 8,975
Feb 22, 3 AM $ 0.00135
+0.11%
$ 318,920 $ 8,943