NAOS Finance Historical Data

NAOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0167
+0.62%
$ 3.94 million $ 44,284
Jan 20, 2024 $ 0.0166
+1.30%
$ 3.92 million $ 54,509
Jan 19, 2024 $ 0.0164
-2.78%
$ 3.88 million $ 46,599
Jan 18, 2024 $ 0.0169
-0.92%
$ 3.99 million $ 51,182
Jan 17, 2024 $ 0.017
-15.17%
$ 4.02 million $ 84,094
Jan 16, 2024 $ 0.0201
-5.02%
$ 4.74 million $ 53,491
Jan 15, 2024 $ 0.0211
+0.71%
$ 4.99 million $ 45,375
Jan 14, 2024 $ 0.021
-0.99%
$ 4.95 million $ 43,750
Jan 13, 2024 $ 0.0211
+4.86%
$ 4.99 million $ 44,541
Jan 12, 2024 $ 0.0201
-3.77%
$ 4.75 million $ 47,728
Jan 11, 2024 $ 0.0209
-12.02%
$ 4.94 million $ 427,259
Jan 10, 2024 $ 0.0237
+4.22%
$ 5.61 million $ 53,885
Jan 9, 2024 $ 0.0228
-8.42%
$ 5.38 million $ 65,927
Jan 8, 2024 $ 0.0249
+11.74%
$ 5.88 million $ 77,833
Jan 7, 2024 $ 0.0223
-2.03%
$ 5.26 million $ 46,185
Jan 6, 2024 $ 0.0227
+0.67%
$ 5.37 million $ 46,615
Jan 5, 2024 $ 0.0225
-4.54%
$ 5.33 million $ 52,132
Jan 4, 2024 $ 0.0236
+0.97%
$ 5.57 million $ 50,049
Jan 3, 2024 $ 0.0234
-4.96%
$ 5.53 million $ 48,377
Jan 2, 2024 $ 0.0246
-2.82%
$ 5.81 million $ 49,347
Jan 1, 2024 $ 0.0254
+2.27%
$ 6 million $ 47,937
Dec 31, 2023 $ 0.0248
-4.36%
$ 5.87 million $ 47,732
Dec 30, 2023 $ 0.026
-3.35%
$ 6.14 million $ 54,060
Dec 29, 2023 $ 0.0269
-7.23%
$ 6.36 million $ 48,412
Dec 28, 2023 $ 0.0291
+2.60%
$ 6.87 million $ 50,659
Dec 27, 2023 $ 0.0283
+13.51%
$ 6.69 million $ 67,573
Dec 26, 2023 $ 0.0249
-12.99%
$ 5.89 million $ 61,198
Dec 25, 2023 $ 0.0287
-1.39%
$ 6.78 million $ 56,621
Dec 24, 2023 $ 0.0291
+11.56%
$ 6.87 million $ 83,495
Dec 23, 2023 $ 0.0261
+16.32%
$ 6.17 million $ 64,048
Dec 22, 2023 $ 0.0224
+7.95%
$ 5.3 million $ 76,411
Dec 21, 2023 $ 0.0208
-7.02%
$ 4.91 million $ 45,134
Dec 20, 2023 $ 0.0223
+6.38%
$ 5.27 million $ 45,694
Dec 19, 2023 $ 0.0209
-3.76%
$ 4.94 million $ 54,723
Dec 18, 2023 $ 0.0217
-10.41%
$ 5.12 million $ 278,597
Dec 17, 2023 $ 0.0242
-4.16%
$ 5.71 million $ 56,277
Dec 16, 2023 $ 0.0253
+1.57%
$ 5.97 million $ 52,836
Dec 15, 2023 $ 0.0249
-3.80%
$ 5.88 million $ 149,897
Dec 14, 2023 $ 0.0259
+7.42%
$ 6.11 million $ 52,888
Dec 13, 2023 $ 0.024
-2.74%
$ 5.67 million $ 54,823
Dec 12, 2023 $ 0.0247
+12.21%
$ 5.83 million $ 90,375
Dec 11, 2023 $ 0.022
-3.72%
$ 5.21 million $ 86,368
Dec 10, 2023 $ 0.0229
-3.66%
$ 5.41 million $ 63,572
Dec 9, 2023 $ 0.0238
+19.82%
$ 5.63 million $ 92,976
Dec 8, 2023 $ 0.0199
-11.72%
$ 4.7 million $ 115,213
Dec 7, 2023 $ 0.0225
+9.69%
$ 5.32 million $ 63,279
Dec 6, 2023 $ 0.0205
-22.79%
$ 4.85 million $ 634,628
Dec 5, 2023 $ 0.0266
+0.77%
$ 6.29 million $ 55,708
Dec 4, 2023 $ 0.0264
+7.01%
$ 6.25 million $ 51,637
Dec 3, 2023 $ 0.0248
+1.24%
$ 5.87 million $ 42,583