NAOS Finance Historical Data

NAOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00135
+0.00%
$ 318,565 $ 8,918
Feb 22, 1 AM $ 0.00135
+0.00%
$ 319,227 $ 8,927
Feb 22, 12 AM $ 0.00135
-0.78%
$ 318,565 $ 8,924
Feb 21, 11 PM $ 0.00136
+0.21%
$ 321,071 $ 8,915
Feb 21, 10 PM $ 0.00136
+0.00%
$ 320,409 $ 8,885
Feb 21, 9 PM $ 0.00136
+0.00%
$ 320,409 $ 8,906
Feb 21, 8 PM $ 0.00136
+0.21%
$ 321,071 $ 8,883
Feb 21, 7 PM $ 0.00136
+0.00%
$ 320,409 $ 8,877
Feb 21, 6 PM $ 0.00136
-0.21%
$ 320,409 $ 8,820
Feb 21, 5 PM $ 0.00136
+0.00%
$ 321,071 $ 8,748
Feb 21, 4 PM $ 0.00136
+0.00%
$ 320,409 $ 8,730
Feb 21, 3 PM $ 0.00136
-0.56%
$ 321,071 $ 8,755
Feb 21, 2 PM $ 0.00137
+2.35%
$ 322,868 $ 8,902
Feb 21, 1 PM $ 0.00133
-0.20%
$ 315,445 $ 8,938
Feb 21, 12 PM $ 0.00134
-2.12%
$ 316,083 $ 8,868
Feb 21, 11 AM $ 0.00137
+3.73%
$ 322,939 $ 8,854
Feb 21, 10 AM $ 0.00132
-0.20%
$ 311,331 $ 8,852
Feb 21, 9 AM $ 0.00132
+1.38%
$ 311,969 $ 8,930
Feb 21, 8 AM $ 0.0013
-0.16%
$ 307,738 $ 8,820
Feb 21, 7 AM $ 0.0013
+0.00%
$ 308,234 $ 8,923
Feb 21, 6 AM $ 0.0013
+0.16%
$ 308,234 $ 8,982
Feb 21, 5 AM $ 0.0013
-0.93%
$ 308,234 $ 9,134
Feb 21, 4 AM $ 0.00132
-0.20%
$ 311,142 $ 9,118
Feb 21, 3 AM $ 0.00132
+0.00%
$ 311,780 $ 9,175
Feb 21, 2 AM $ 0.00132
+0.00%
$ 311,780 $ 9,224
Feb 21, 1 AM $ 0.00132
+2.09%
$ 311,142 $ 9,260
Feb 21, 12 AM $ 0.00129
-4.46%
$ 304,759 $ 9,134
Feb 20, 11 PM $ 0.00135
+0.00%
$ 318,991 $ 9,002
Feb 20, 10 PM $ 0.00135
+0.00%
$ 318,991 $ 8,991
Feb 20, 9 PM $ 0.00135
+0.00%
$ 318,991 $ 8,930
Feb 20, 8 PM $ 0.00135
+1.39%
$ 318,991 $ 9,019
Feb 20, 7 PM $ 0.00133
+1.75%
$ 314,617 $ 9,071
Feb 20, 6 PM $ 0.00131
+0.00%
$ 309,203 $ 9,106
Feb 20, 5 PM $ 0.00131
-0.37%
$ 309,203 $ 9,114
Feb 20, 4 PM $ 0.00131
+0.00%
$ 310,362 $ 9,210
Feb 20, 3 PM $ 0.00131
+0.00%
$ 310,362 $ 9,342
Feb 20, 2 PM $ 0.00131
+0.21%
$ 310,362 $ 9,320
Feb 20, 1 PM $ 0.00131
+0.00%
$ 310,362 $ 9,221
Feb 20, 12 PM $ 0.00131
+0.00%
$ 310,362 $ 9,237
Feb 20, 11 AM $ 0.00131
-2.71%
$ 310,362 $ 9,222
Feb 20, 10 AM $ 0.00135
+2.94%
$ 318,991 $ 9,304
Feb 20, 9 AM $ 0.00131
+0.00%
$ 309,865 $ 9,144
Feb 20, 8 AM $ 0.00131
-2.69%
$ 309,865 $ 9,041
Feb 20, 7 AM $ 0.00131
-2.17%
$ 309,700 $ 8,875
Feb 20, 6 AM $ 0.00134
+2.62%
$ 316,556 $ 8,767
Feb 20, 5 AM $ 0.0013
+0.00%
$ 308,470 $ 8,733
Feb 20, 4 AM $ 0.0013
-0.21%
$ 308,470 $ 8,770
Feb 20, 3 AM $ 0.00131
+0.21%
$ 309,109 $ 8,757
Feb 20, 2 AM $ 0.0013
+0.00%
$ 308,470 $ 8,763
Feb 20, 1 AM $ 0.0013
-0.21%
$ 308,470 $ 8,854