NAOS Finance Historical Data

NAOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00131
+0.00%
$ 309,109 $ 8,920
Feb 19, 11 PM $ 0.00131
+0.21%
$ 309,109 $ 9,000
Feb 19, 10 PM $ 0.0013
+0.00%
$ 308,470 $ 8,900
Feb 19, 9 PM $ 0.0013
-0.21%
$ 308,470 $ 9,051
Feb 19, 8 PM $ 0.00131
+0.21%
$ 309,109 $ 9,141
Feb 19, 7 PM $ 0.0013
-0.21%
$ 308,470 $ 9,164
Feb 19, 6 PM $ 0.00131
-0.01%
$ 309,109 $ 9,268
Feb 19, 5 PM $ 0.00131
+0.30%
$ 309,132 $ 9,313
Feb 19, 4 PM $ 0.00131
+0.28%
$ 309,700 $ 9,185
Feb 19, 3 PM $ 0.0013
-1.35%
$ 308,163 $ 9,085
Feb 19, 2 PM $ 0.00132
-0.20%
$ 312,371 $ 9,151
Feb 19, 1 PM $ 0.00132
+2.36%
$ 313,010 $ 9,208
Feb 19, 12 PM $ 0.00129
-0.68%
$ 305,799 $ 9,257
Feb 19, 11 AM $ 0.0013
-3.50%
$ 307,879 $ 9,327
Feb 19, 10 AM $ 0.00135
+0.20%
$ 319,038 $ 9,295
Feb 19, 9 AM $ 0.00135
+1.61%
$ 318,400 $ 9,368
Feb 19, 8 AM $ 0.00133
-1.10%
$ 313,364 $ 9,506
Feb 19, 7 AM $ 0.00134
-0.21%
$ 316,839 $ 9,637
Feb 19, 6 AM $ 0.00134
+3.37%
$ 317,501 $ 9,788
Feb 19, 5 AM $ 0.0013
+0.00%
$ 306,532 $ 9,652
Feb 19, 4 AM $ 0.0013
-0.20%
$ 306,532 $ 9,650
Feb 19, 3 AM $ 0.0013
+0.05%
$ 307,146 $ 9,644
Feb 19, 2 AM $ 0.0013
+0.20%
$ 306,981 $ 9,567
Feb 19, 1 AM $ 0.0013
-0.20%
$ 306,366 $ 9,466
Feb 19, 12 AM $ 0.0013
-0.20%
$ 306,366 $ 9,565
Feb 18, 11 PM $ 0.0013
+0.00%
$ 306,366 $ 9,507
Feb 18, 10 PM $ 0.0013
-3.59%
$ 306,981 $ 9,640
Feb 18, 9 PM $ 0.00135
+0.05%
$ 318,234 $ 9,522
Feb 18, 8 PM $ 0.00135
-0.76%
$ 318,234 $ 9,400
Feb 18, 7 PM $ 0.00136
+3.37%
$ 322,395 $ 9,229
Feb 18, 6 PM $ 0.00132
+0.27%
$ 311,875 $ 9,129
Feb 18, 5 PM $ 0.00132
+0.01%
$ 311,024 $ 9,125
Feb 18, 4 PM $ 0.00132
-2.73%
$ 311,000 $ 9,168
Feb 18, 3 PM $ 0.00135
-0.24%
$ 319,724 $ 9,187
Feb 18, 2 PM $ 0.00136
+1.26%
$ 320,480 $ 9,194
Feb 18, 1 PM $ 0.00134
-1.80%
$ 316,485 $ 9,219
Feb 18, 12 PM $ 0.00136
+1.98%
$ 321,591 $ 9,255
Feb 18, 11 AM $ 0.00134
-0.68%
$ 316,012 $ 9,155
Feb 18, 10 AM $ 0.00135
-2.76%
$ 318,187 $ 9,148
Feb 18, 9 AM $ 0.00139
-0.22%
$ 327,880 $ 9,172
Feb 18, 8 AM $ 0.00139
+5.03%
$ 328,613 $ 9,123
Feb 18, 7 AM $ 0.00132
+1.27%
$ 312,868 $ 9,120
Feb 18, 6 AM $ 0.00131
-1.67%
$ 309,345 $ 9,204
Feb 18, 5 AM $ 0.00133
+0.00%
$ 314,192 $ 9,226
Feb 18, 4 AM $ 0.00133
+0.16%
$ 314,192 $ 9,228
Feb 18, 3 AM $ 0.00133
+0.00%
$ 313,695 $ 9,221
Feb 18, 2 AM $ 0.00133
+0.00%
$ 313,695 $ 9,203
Feb 18, 1 AM $ 0.00133
-0.16%
$ 313,695 $ 9,137
Feb 18, 12 AM $ 0.00133
+0.16%
$ 314,192 $ 8,988
Feb 17, 11 PM $ 0.00133
-0.16%
$ 313,695 $ 9,090