NAOS Finance Historical Data

NAOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00133
+0.00%
$ 314,192 $ 9,108
Feb 17, 9 PM $ 0.00133
+0.00%
$ 314,192 $ 9,103
Feb 17, 8 PM $ 0.00133
+0.00%
$ 314,192 $ 9,103
Feb 17, 7 PM $ 0.00133
+0.16%
$ 314,192 $ 9,197
Feb 17, 6 PM $ 0.00133
+2.44%
$ 313,695 $ 9,314
Feb 17, 5 PM $ 0.0013
-0.85%
$ 306,224 $ 9,406
Feb 17, 4 PM $ 0.00131
+1.14%
$ 309,511 $ 9,325
Feb 17, 3 PM $ 0.00129
-2.34%
$ 306,012 $ 9,302
Feb 17, 2 PM $ 0.00133
+0.46%
$ 313,340 $ 9,336
Feb 17, 1 PM $ 0.00132
+1.29%
$ 313,482 $ 9,308
Feb 17, 12 PM $ 0.0013
-3.38%
$ 307,927 $ 9,255
Feb 17, 11 AM $ 0.00135
-0.07%
$ 318,707 $ 9,241
Feb 17, 10 AM $ 0.00135
+3.22%
$ 318,943 $ 9,198
Feb 17, 9 AM $ 0.00131
-2.90%
$ 308,991 $ 9,325
Feb 17, 8 AM $ 0.00135
+0.00%
$ 318,234 $ 9,292
Feb 17, 7 AM $ 0.00135
+3.81%
$ 318,234 $ 9,231
Feb 17, 6 AM $ 0.0013
+0.00%
$ 306,555 $ 9,038
Feb 17, 5 AM $ 0.0013
-3.72%
$ 306,555 $ 8,606
Feb 17, 4 AM $ 0.00135
+0.00%
$ 318,400 $ 8,425
Feb 17, 3 AM $ 0.00135
+0.20%
$ 318,400 $ 8,036
Feb 17, 2 AM $ 0.00134
+0.00%
$ 317,761 $ 7,696
Feb 17, 1 AM $ 0.00134
-0.20%
$ 317,761 $ 7,416
Feb 17, 12 AM $ 0.00135
+0.20%
$ 318,400 $ 7,111
Feb 16, 11 PM $ 0.00134
+0.00%
$ 317,761 $ 6,986
Feb 16, 10 PM $ 0.00134
+0.98%
$ 317,761 $ 6,975
Feb 16, 9 PM $ 0.00133
-1.38%
$ 314,664 $ 6,898
Feb 16, 8 PM $ 0.00135
+0.21%
$ 319,062 $ 6,936
Feb 16, 7 PM $ 0.00135
-0.21%
$ 319,062 $ 6,831
Feb 16, 6 PM $ 0.00135
+5.27%
$ 319,062 $ 6,747
Feb 16, 5 PM $ 0.00128
+0.00%
$ 303,719 $ 6,706
Feb 16, 4 PM $ 0.00128
-0.21%
$ 303,719 $ 6,821
Feb 16, 3 PM $ 0.00129
-0.46%
$ 304,357 $ 6,906
Feb 16, 2 PM $ 0.00129
+0.00%
$ 305,752 $ 6,846
Feb 16, 1 PM $ 0.00129
-0.57%
$ 305,752 $ 6,857
Feb 16, 12 PM $ 0.0013
-3.66%
$ 307,501 $ 6,937
Feb 16, 11 AM $ 0.00135
+4.42%
$ 319,842 $ 6,921
Feb 16, 10 AM $ 0.00129
-4.53%
$ 305,657 $ 6,877
Feb 16, 9 AM $ 0.00135
+0.21%
$ 319,464 $ 6,701
Feb 16, 8 AM $ 0.00135
+0.00%
$ 320,149 $ 6,743
Feb 16, 7 AM $ 0.00135
+5.00%
$ 319,464 $ 6,734
Feb 16, 6 AM $ 0.00129
+0.00%
$ 304,262 $ 6,837
Feb 16, 5 AM $ 0.00129
+0.05%
$ 304,262 $ 7,123
Feb 16, 4 AM $ 0.00129
+0.00%
$ 304,097 $ 7,224
Feb 16, 3 AM $ 0.00129
+0.00%
$ 304,097 $ 7,634
Feb 16, 2 AM $ 0.00129
+0.00%
$ 304,097 $ 7,988
Feb 16, 1 AM $ 0.00129
+0.00%
$ 304,097 $ 8,278
Feb 16, 12 AM $ 0.00129
+0.00%
$ 304,097 $ 8,646
Feb 15, 11 PM $ 0.00129
+0.75%
$ 304,097 $ 8,743
Feb 15, 10 PM $ 0.00128
-1.71%
$ 301,827 $ 8,697
Feb 15, 9 PM $ 0.0013
+0.00%
$ 307,076 $ 8,829