NAOS Finance Historical Data

NAOS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0013
-0.22%
$ 307,076 $ 8,818
Feb 15, 7 PM $ 0.0013
-2.23%
$ 307,076 $ 8,918
Feb 15, 6 PM $ 0.00133
+0.21%
$ 314,073 $ 8,943
Feb 15, 5 PM $ 0.00133
-0.96%
$ 313,411 $ 8,878
Feb 15, 4 PM $ 0.00134
-0.21%
$ 316,437 $ 8,860
Feb 15, 3 PM $ 0.00134
+0.21%
$ 317,099 $ 8,731
Feb 15, 2 PM $ 0.00134
-0.21%
$ 316,437 $ 8,718
Feb 15, 1 PM $ 0.00134
+0.00%
$ 317,099 $ 8,688
Feb 15, 12 PM $ 0.00134
+0.00%
$ 317,099 $ 8,614
Feb 15, 11 AM $ 0.00134
+0.21%
$ 317,099 $ 8,650
Feb 15, 10 AM $ 0.00134
-0.21%
$ 316,437 $ 8,759
Feb 15, 9 AM $ 0.00134
+0.00%
$ 317,099 $ 8,761
Feb 15, 8 AM $ 0.00134
-1.53%
$ 317,099 $ 8,712
Feb 15, 7 AM $ 0.00136
+0.00%
$ 322,017 $ 8,686
Feb 15, 6 AM $ 0.00136
+0.00%
$ 322,017 $ 8,660
Feb 15, 5 AM $ 0.00136
+1.59%
$ 322,017 $ 8,729
Feb 15, 4 AM $ 0.00134
-0.07%
$ 316,745 $ 8,834
Feb 15, 3 AM $ 0.00134
+0.00%
$ 316,981 $ 8,709
Feb 15, 2 AM $ 0.00134
-1.20%
$ 316,343 $ 8,741
Feb 15, 1 AM $ 0.00135
-0.21%
$ 320,173 $ 8,837
Feb 15, 12 AM $ 0.00136
+0.00%
$ 320,173 $ 8,842
Feb 14, 11 PM $ 0.00136
+0.21%
$ 320,835 $ 8,842
Feb 14, 10 PM $ 0.00135
+0.00%
$ 320,173 $ 8,955
Feb 14, 9 PM $ 0.00135
+0.00%
$ 320,173 $ 8,888
Feb 14, 8 PM $ 0.00135
-0.21%
$ 320,173 $ 8,981
Feb 14, 7 PM $ 0.00136
+0.00%
$ 320,835 $ 8,942
Feb 14, 6 PM $ 0.00136
+0.00%
$ 320,173 $ 8,962
Feb 14, 5 PM $ 0.00136
+0.21%
$ 320,835 $ 8,895
Feb 14, 4 PM $ 0.00136
+0.00%
$ 320,835 $ 8,820
Feb 14, 3 PM $ 0.00136
+0.00%
$ 320,835 $ 8,949
Feb 14, 2 PM $ 0.00136
+0.21%
$ 320,173 $ 8,956
Feb 14, 1 PM $ 0.00135
+0.00%
$ 320,173 $ 8,925
Feb 14, 12 PM $ 0.00135
-0.94%
$ 320,173 $ 8,861
Feb 14, 11 AM $ 0.00137
+1.67%
$ 323,223 $ 8,862
Feb 14, 10 AM $ 0.00134
+0.00%
$ 317,903 $ 8,882
Feb 14, 9 AM $ 0.00134
+0.00%
$ 317,241 $ 8,912
Feb 14, 8 AM $ 0.00134
+0.53%
$ 317,903 $ 8,926
Feb 14, 7 AM $ 0.00134
+0.00%
$ 316,225 $ 9,009
Feb 14, 6 AM $ 0.00134
+0.00%
$ 316,225 $ 9,037
Feb 14, 5 AM $ 0.00134
+0.20%
$ 316,225 $ 9,056
Feb 14, 4 AM $ 0.00133
+0.00%
$ 315,586 $ 9,006
Feb 14, 3 AM $ 0.00133
+0.00%
$ 315,586 $ 9,081
Feb 14, 2 AM $ 0.00133
-0.20%
$ 315,586 $ 9,037
Feb 14, 1 AM $ 0.00134
+0.00%
$ 316,225 $ 9,054
Feb 14, 12 AM $ 0.00134
+0.20%
$ 316,225 $ 9,075
Feb 13, 11 PM $ 0.00133
-0.20%
$ 315,586 $ 8,999
Feb 13, 10 PM $ 0.00134
+0.20%
$ 316,225 $ 8,863
Feb 13, 9 PM $ 0.00133
+0.00%
$ 315,586 $ 8,903
Feb 13, 8 PM $ 0.00133
-0.20%
$ 315,586 $ 8,836
Feb 13, 7 PM $ 0.00134
+0.20%
$ 316,225 $ 8,894