NAOS Finance Historical Data

NAOS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0155
-4.99%
$ 3.64 million $ 17,208
Jul 3, 2023 $ 0.0163
+24.43%
$ 3.87 million $ 21,914
Jul 2, 2023 $ 0.0132
-0.68%
$ 3.12 million $ 14,960
Jul 1, 2023 $ 0.0132
+0.00%
$ 3.12 million $ 14,559
Jun 30, 2023 $ 0.0132
+1.83%
$ 3.12 million $ 15,159
Jun 29, 2023 $ 0.0129
-3.45%
$ 3.07 million $ 16,025
Jun 28, 2023 $ 0.0134
-5.09%
$ 3.18 million $ 15,116
Jun 27, 2023 $ 0.0142
+1.31%
$ 3.36 million $ 13,737
Jun 26, 2023 $ 0.014
-4.16%
$ 3.32 million $ 13,716
Jun 25, 2023 $ 0.0146
+2.84%
$ 3.46 million $ 13,220
Jun 24, 2023 $ 0.0142
-0.72%
$ 3.37 million $ 16,719
Jun 23, 2023 $ 0.0143
+0.09%
$ 3.39 million $ 12,798
Jun 22, 2023 $ 0.0144
-8.46%
$ 3.42 million $ 13,998
Jun 21, 2023 $ 0.0157
+2.86%
$ 3.73 million $ 13,662
Jun 20, 2023 $ 0.0153
+4.84%
$ 3.63 million $ 15,031
Jun 19, 2023 $ 0.0146
-1.07%
$ 3.45 million $ 17,436
Jun 18, 2023 $ 0.0148
+14.28%
$ 3.49 million $ 15,555
Jun 17, 2023 $ 0.0129
+2.68%
$ 3.06 million $ 14,091
Jun 16, 2023 $ 0.0126
+9.50%
$ 2.99 million $ 16,918
Jun 15, 2023 $ 0.0115
-10.99%
$ 2.72 million $ 10,006
Jun 14, 2023 $ 0.0128
-4.05%
$ 3.04 million $ 11,763
Jun 13, 2023 $ 0.0134
+0.83%
$ 3.18 million $ 13,782
Jun 12, 2023 $ 0.0133
+0.50%
$ 3.16 million $ 13,653
Jun 11, 2023 $ 0.0132
+1.62%
$ 3.13 million $ 33,652
Jun 10, 2023 $ 0.0132
-9.22%
$ 3.12 million $ 36,957
Jun 9, 2023 $ 0.0145
-9.14%
$ 3.44 million $ 12,320
Jun 8, 2023 $ 0.016
+12.78%
$ 3.79 million $ 19,633
Jun 7, 2023 $ 0.0142
-4.26%
$ 3.35 million $ 30,214
Jun 6, 2023 $ 0.0147
-0.79%
$ 3.47 million $ 23,381
Jun 5, 2023 $ 0.0148
-9.01%
$ 3.5 million $ 39,405
Jun 4, 2023 $ 0.0163
+6.99%
$ 3.85 million $ 40,598
Jun 3, 2023 $ 0.0165
+5.49%
$ 3.91 million $ 23,683
Jun 2, 2023 $ 0.0156
-5.53%
$ 3.7 million $ 10,901
Jun 1, 2023 $ 0.0165
+12.51%
$ 3.92 million $ 22,765
May 31, 2023 $ 0.0147
-12.36%
$ 3.49 million $ 34,146
May 30, 2023 $ 0.0168
-1.25%
$ 3.98 million $ 21,399
May 29, 2023 $ 0.017
+10.73%
$ 4.03 million $ 22,782
May 28, 2023 $ 0.0154
-4.95%
$ 3.65 million $ 35,837
May 27, 2023 $ 0.0162
+10.24%
$ 3.84 million $ 33,493
May 26, 2023 $ 0.0147
+0.52%
$ 3.49 million $ 33,950
May 25, 2023 $ 0.0147
-9.97%
$ 3.47 million $ 37,059
May 24, 2023 $ 0.0166
-3.57%
$ 3.93 million $ 25,556
May 23, 2023 $ 0.0172
+13.74%
$ 4.08 million $ 20,975
May 22, 2023 $ 0.0151
-2.81%
$ 3.59 million $ 29,107
May 21, 2023 $ 0.0156
-5.92%
$ 3.69 million $ 38,769
May 20, 2023 $ 0.0165
-4.71%
$ 3.92 million $ 44,108
May 19, 2023 $ 0.0174
+6.27%
$ 4.11 million $ 23,432
May 18, 2023 $ 0.0163
-5.58%
$ 3.87 million $ 23,234
May 17, 2023 $ 0.0173
-7.96%
$ 4.09 million $ 18,832
May 16, 2023 $ 0.0188
+1.48%
$ 4.45 million $ 42,555