NAOS Finance Historical Data

NAOS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00133
-0.20%
$ 315,586 $ 8,870
Feb 13, 5 PM $ 0.00134
+0.00%
$ 316,225 $ 8,949
Feb 13, 4 PM $ 0.00134
+2.74%
$ 316,225 $ 8,983
Feb 13, 3 PM $ 0.0013
+0.92%
$ 307,785 $ 8,875
Feb 13, 2 PM $ 0.00129
+0.93%
$ 304,972 $ 8,822
Feb 13, 1 PM $ 0.00128
+0.00%
$ 302,158 $ 8,836
Feb 13, 12 PM $ 0.00128
-1.55%
$ 302,158 $ 8,943
Feb 13, 11 AM $ 0.0013
+1.84%
$ 306,910 $ 8,973
Feb 13, 10 AM $ 0.00127
-0.41%
$ 301,354 $ 8,976
Feb 13, 9 AM $ 0.00128
+2.41%
$ 305,326 $ 9,033
Feb 13, 8 AM $ 0.00125
-0.65%
$ 296,130 $ 9,065
Feb 13, 7 AM $ 0.00126
+0.10%
$ 298,068 $ 8,997
Feb 13, 6 AM $ 0.00126
+0.00%
$ 297,785 $ 8,964
Feb 13, 5 AM $ 0.00126
-1.74%
$ 297,785 $ 9,032
Feb 13, 4 AM $ 0.00128
+0.00%
$ 303,057 $ 9,013
Feb 13, 3 AM $ 0.00128
+0.00%
$ 302,442 $ 9,005
Feb 13, 2 AM $ 0.00128
+0.00%
$ 302,442 $ 9,075
Feb 13, 1 AM $ 0.00128
+0.00%
$ 302,442 $ 9,059
Feb 13, 12 AM $ 0.00128
+0.00%
$ 302,442 $ 9,021
Feb 12, 11 PM $ 0.00128
-0.20%
$ 302,442 $ 9,076
Feb 12, 10 PM $ 0.00128
+0.20%
$ 303,057 $ 9,141
Feb 12, 9 PM $ 0.00128
-0.20%
$ 302,442 $ 9,095
Feb 12, 8 PM $ 0.00128
-0.20%
$ 302,442 $ 9,038
Feb 12, 7 PM $ 0.00128
-0.34%
$ 303,057 $ 8,993
Feb 12, 6 PM $ 0.00129
-0.65%
$ 304,097 $ 9,071
Feb 12, 5 PM $ 0.00129
+0.00%
$ 306,083 $ 9,016
Feb 12, 4 PM $ 0.00129
-1.37%
$ 306,083 $ 9,068
Feb 12, 3 PM $ 0.00131
+0.00%
$ 309,700 $ 9,222
Feb 12, 2 PM $ 0.00131
-0.21%
$ 309,700 $ 9,290
Feb 12, 1 PM $ 0.00131
+0.00%
$ 310,338 $ 9,244
Feb 12, 12 PM $ 0.00131
-2.50%
$ 310,338 $ 9,175
Feb 12, 11 AM $ 0.00135
+0.21%
$ 318,282 $ 9,111
Feb 12, 10 AM $ 0.00134
-0.21%
$ 318,282 $ 9,129
Feb 12, 9 AM $ 0.00135
+0.21%
$ 318,282 $ 9,108
Feb 12, 8 AM $ 0.00134
+2.58%
$ 319,109 $ 9,089
Feb 12, 7 AM $ 0.00131
+0.96%
$ 309,629 $ 8,989
Feb 12, 6 AM $ 0.0013
+2.60%
$ 302,135 $ 8,938
Feb 12, 5 AM $ 0.00126
-0.74%
$ 298,896 $ 8,854
Feb 12, 4 AM $ 0.00127
-1.89%
$ 301,118 $ 8,916
Feb 12, 3 AM $ 0.0013
+0.00%
$ 306,910 $ 9,083
Feb 12, 2 AM $ 0.0013
+0.21%
$ 306,910 $ 9,058
Feb 12, 1 AM $ 0.0013
-0.21%
$ 306,272 $ 9,103
Feb 12, 12 AM $ 0.0013
+0.00%
$ 306,272 $ 9,167
Feb 11, 11 PM $ 0.0013
-0.21%
$ 306,272 $ 9,177
Feb 11, 10 PM $ 0.0013
+0.00%
$ 306,910 $ 9,169
Feb 11, 9 PM $ 0.0013
+0.21%
$ 306,910 $ 9,287
Feb 11, 8 PM $ 0.0013
-1.39%
$ 306,272 $ 9,482
Feb 11, 7 PM $ 0.00131
+0.31%
$ 310,574 $ 9,707
Feb 11, 6 PM $ 0.00131
-0.21%
$ 309,605 $ 9,718
Feb 11, 5 PM $ 0.00131
+0.52%
$ 310,243 $ 9,753