NAOS Finance Historical Data

NAOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00318
+3.11%
$749,174 $315
Sep 25, 2025 $0.00312
-4.73%
$732,964 $901
Sep 24, 2025 $0.00327
-0.23%
$773,720 $563
Sep 23, 2025 $0.00329
-1.82%
$777,092 $1,801
Sep 22, 2025 $0.00334
-3.83%
$792,594 $615
Sep 21, 2025 $0.00348
+0.71%
$822,585 $449
Sep 20, 2025 $0.00346
+1.88%
$818,080 $3,103
Sep 19, 2025 $0.00338
-1.65%
$800,082 $317
Sep 18, 2025 $0.00345
+1.84%
$812,375 $454
Sep 17, 2025 $0.00337
+2.92%
$801,791 $485
Sep 16, 2025 $0.00328
+0.44%
$774,374 $535
Sep 15, 2025 $0.0033
+0.46%
$-- $1,827
Sep 14, 2025 $0.00329
+1.02%
$776,958 $1,840
Sep 13, 2025 $0.00326
-1.86%
$770,249 $291
Sep 12, 2025 $0.00332
+5.29%
$784,218 $141
Sep 11, 2025 $0.00315
+0.06%
$744,528 $142
Sep 8, 2025 $0.00308
+0.28%
$-- $2
Sep 7, 2025 $0.00308
+0.52%
$729,238 $2
Sep 5, 2025 $0.00306
-0.30%
$-- $113
Sep 4, 2025 $0.00309
+0.65%
$730,421 $114
Sep 3, 2025 $0.00309
-0.28%
$-- $171
Sep 2, 2025 $0.00309
+0.82%
$731,455 $172
Sep 1, 2025 $0.00306
-2.17%
$722,404 $262
Aug 31, 2025 $0.00315
-0.78%
$734,353 $931
Aug 30, 2025 $0.00316
+0.46%
$749,255 $144
Aug 29, 2025 $0.00315
-2.04%
$745,003 $305
Aug 28, 2025 $0.00321
+0.89%
$758,820 $82
Aug 27, 2025 $0.00328
-0.43%
$-- $751
Aug 26, 2025 $0.00328
+3.21%
$778,606 $8,385
Aug 14, 2025 $0.00332
+0.06%
$-- $4,823
Aug 13, 2025 $0.00332
+1.69%
$784,155 $12,533
Aug 12, 2025 $0.00326
+10.63%
$771,105 $14,381
Aug 11, 2025 $0.00295
+1.93%
$696,990 $14,726
Aug 10, 2025 $0.00289
-0.97%
$683,774 $14,072
Aug 9, 2025 $0.00292
+6.88%
$690,418 $55,136
Aug 8, 2025 $0.00273
+1.65%
$645,996 $13,897
Aug 7, 2025 $0.00269
+4.13%
$635,499 $40,072
Aug 6, 2025 $0.00258
+1.39%
$610,274 $82,655
Aug 5, 2025 $0.00255
-1.02%
$603,205 $78,336
Aug 4, 2025 $0.00258
+4.34%
$609,281 $82,331
Aug 3, 2025 $0.00245
+1.65%
$584,032 $78,606
Aug 2, 2025 $0.00242
-2.36%
$570,249 $59,230
Aug 1, 2025 $0.00247
-6.21%
$586,396 $78,855
Jul 31, 2025 $0.00263
-3.23%
$622,355 $60,781
Jul 30, 2025 $0.00272
+2.29%
$643,041 $79,626
Jul 29, 2025 $0.00266
-1.15%
$628,714 $77,844
Jul 28, 2025 $0.00269
-0.89%
$636,043 $80,811
Jul 27, 2025 $0.00271
+2.73%
$641,764 $83,115
Jul 26, 2025 $0.00264
+3.16%
$624,931 $80,595
Jul 25, 2025 $0.00256
-2.81%
$605,735 $80,420