NAOS Finance Historical Data

NAOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.00154
+3.29%
$364,736 $12,702
Feb 1, 2026 $0.00149
-7.42%
$353,129 $12,306
Jan 31, 2026 $0.00161
-7.38%
$381,427 $12,347
Jan 30, 2026 $0.00174
-4.30%
$411,806 $11,340
Jan 29, 2026 $0.00182
-5.25%
$429,372 $11,312
Jan 28, 2026 $0.00192
+0.02%
$454,124 $12,178
Jan 27, 2026 $0.00192
+3.76%
$454,029 $11,828
Jan 26, 2026 $0.00185
-0.71%
$438,497 $12,279
Jan 25, 2026 $0.00187
+2.14%
$441,641 $13,195
Jan 24, 2026 $0.00183
-0.47%
$432,398 $13,000
Jan 23, 2026 $0.00184
-0.13%
$434,454 $12,654
Jan 22, 2026 $0.00184
-4.82%
$435,022 $13,065
Jan 21, 2026 $0.00193
+5.04%
$456,086 $12,438
Jan 20, 2026 $0.00184
-2.57%
$434,194 $12,420
Jan 19, 2026 $0.00189
-2.35%
$445,660 $12,494
Jan 18, 2026 $0.00193
-2.97%
$456,370 $14,185
Jan 17, 2026 $0.00199
+0.68%
$470,318 $12,022
Jan 16, 2026 $0.00198
-0.36%
$467,150 $12,381
Jan 15, 2026 $0.00198
-1.83%
$468,829 $12,082
Jan 14, 2026 $0.00202
+1.26%
$477,576 $12,372
Jan 13, 2026 $0.00199
+3.61%
$470,673 $12,375
Jan 12, 2026 $0.00192
+0.30%
$454,289 $12,060
Jan 11, 2026 $0.00192
+2.95%
$452,942 $13,122
Jan 10, 2026 $0.00186
-3.10%
$439,963 $12,506
Jan 9, 2026 $0.00192
+5.18%
$454,029 $12,506
Jan 8, 2026 $0.00183
-4.21%
$431,688 $12,291
Jan 7, 2026 $0.00191
-2.42%
$450,672 $12,097
Jan 6, 2026 $0.00195
-0.95%
$461,831 $12,330
Jan 5, 2026 $0.00197
+7.52%
$466,275 $12,391
Jan 4, 2026 $0.00183
-2.15%
$433,674 $12,734
Jan 3, 2026 $0.00187
+3.49%
$442,303 $12,156
Jan 2, 2026 $0.00181
+2.94%
$428,260 $12,605
Jan 1, 2026 $0.00176
-0.18%
$416,038 $12,270
Dec 31, 2025 $0.00184
-2.17%
$416,771 $12,630
Dec 30, 2025 $0.00189
+4.30%
$446,748 $12,822
Dec 29, 2025 $0.00182
+5.74%
$429,206 $11,872
Dec 28, 2025 $0.00181
+5.51%
$406,629 $12,286
Dec 27, 2025 $0.00175
+4.79%
$411,593 $12,141
Dec 26, 2025 $0.00167
-4.49%
$394,784 $12,587
Dec 25, 2025 $0.00175
+3.97%
$413,343 $12,147
Dec 24, 2025 $0.00168
-4.07%
$397,574 $12,270
Dec 23, 2025 $0.00175
+4.34%
$414,430 $12,352
Dec 22, 2025 $0.0017
+1.33%
$396,581 $11,998
Dec 21, 2025 $0.00166
-4.04%
$396,699 $11,898
Dec 20, 2025 $0.00168
+1.23%
$407,858 $12,404
Dec 19, 2025 $0.00169
+3.02%
$392,444 $12,128
Dec 18, 2025 $0.00165
+2.00%
$387,361 $12,514
Oct 5, 2025 $0.0036
+1.90%
$-- $203
Oct 4, 2025 $0.00353
-0.24%
$834,186 $1,037
Sep 27, 2025 $0.00317
-0.23%
$-- $314