Coinranking
NAOS Finance Historical Data
NAOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 20 | $0.00329 | -0.60% | ||
| Jan 13 | $0.00334 | -4.40% | ||
| Jan 6 | $0.00322 | -18.91% | ||
| Dec 30 | $0.00392 | -1.73% | ||
| Dec 23 | $0.00404 | +11.66% | ||
| Dec 16 | $0.00367 | -42.82% | ||
| Dec 9 | $0.00654 | -10.38% | ||
| Dec 2 | $0.00733 | +7.22% | ||
| Nov 25 | $0.00684 | -9.15% | ||
| Nov 18 | $0.00789 | -13.48% | ||
| Nov 11 | $0.0111 | -6.24% | ||
| Nov 4 | $0.0143 | +201.72% | ||
| Oct 28 | $0.00475 | -0.05% | ||
| Oct 21 | $0.00484 | -9.52% | ||
| Oct 14 | $0.00537 | +7.17% | ||
| Oct 7 | $0.00527 | -9.25% | ||
| Sep 30 | $0.0058 | -14.12% | ||
| Sep 23 | $0.0068 | -25.99% | ||
| Sep 16 | $0.00915 | +11.60% | ||
| Sep 9 | $0.00842 | +1.97% | ||
| Sep 2 | $0.00833 | -6.14% | ||
| Aug 26 | $0.00888 | -8.28% | ||
| Aug 19 | $0.00967 | +4.93% | ||
| Aug 12 | $0.00912 | -0.66% | ||
| Aug 5 | $0.00894 | -8.37% | ||
| Jul 29 | $0.00976 | -18.14% | ||
| Jul 22 | $0.0122 | -16.44% | ||
| Jul 15 | $0.0172 | +7.18% | ||
| Jul 8 | $0.0158 | +4.22% | ||
| Jul 1 | $0.0156 | -15.16% | ||
| Jun 24 | $0.0182 | +0.75% | ||
| Jun 17 | $0.0188 | -14.55% | ||
| Jun 10 | $0.0224 | -9.08% | ||
| Jun 3 | $0.0249 | -8.82% | ||
| May 27 | $0.0273 | -12.59% | ||
| May 20 | $0.0312 | +6.71% | ||
| May 13 | $0.0298 | -1.66% | ||
| May 6 | $0.0304 | -7.19% | ||
| Apr 29 | $0.0327 | -7.65% | ||
| Apr 22 | $0.0357 | +0.19% | ||
| Apr 15 | $0.0328 | -2.00% | ||
| Apr 8 | $0.0315 | -31.65% | ||
| Apr 1 | $0.0392 | -36.75% | ||
| Mar 25 | $0.0599 | +55.78% | ||
| Mar 18 | $0.0323 | +22.30% | ||
| Mar 11 | $0.0273 | -5.75% | ||
| Mar 4 | $0.0268 | +43.20% | ||
| Feb 26 | $0.0187 | +4.62% | ||
| Feb 19 | $0.0179 | +5.29% | ||
| Feb 12 | $0.017 | -1.93% | ||