NAOS Finance Historical Data

NAOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00329
-0.60%
$ 723,327 $ 17,308
Jan 13 $ 0.00334
-4.40%
$ 781,665 $ 16,881
Jan 6 $ 0.00322
-18.91%
$ 826,636 $ 11,349
Dec 30 $ 0.00392
-1.73%
$ 938,009 $ 37,856
Dec 23 $ 0.00404
+11.66%
$ 931,706 $ 13,903
Dec 16 $ 0.00367
-42.82%
$ 857,705 $ 118,238
Dec 9 $ 0.00654
-10.38%
$ 1.52 million $ 26,711
Dec 2 $ 0.00733
+7.22%
$ 1.72 million $ 45,479
Nov 25 $ 0.00684
-9.15%
$ 1.62 million $ 56,618
Nov 18 $ 0.00789
-13.48%
$ 1.78 million $ 18,841
Nov 11 $ 0.0111
-6.24%
$ 2.15 million $ 37,147
Nov 4 $ 0.0143
+201.72%
$ 2.82 million $ 83,617
Oct 28 $ 0.00475
-0.05%
$ 1.12 million $ 10,269
Oct 21 $ 0.00484
-9.52%
$ 1.26 million $ 8,789
Oct 14 $ 0.00537
+7.17%
$ 1.27 million $ 57,454
Oct 7 $ 0.00527
-9.25%
$ 1.18 million $ 19,072
Sep 30 $ 0.0058
-14.12%
$ 1.37 million $ 7,063
Sep 23 $ 0.0068
-25.99%
$ 1.6 million $ 59,704
Sep 16 $ 0.00915
+11.60%
$ 2.17 million $ 5,540
Sep 9 $ 0.00842
+1.97%
$ 1.94 million $ 7,483
Sep 2 $ 0.00833
-6.14%
$ 1.95 million $ 2,948
Aug 26 $ 0.00888
-8.28%
$ 2.1 million $ 109,789
Aug 19 $ 0.00967
+4.93%
$ 2.29 million $ 8,002
Aug 12 $ 0.00912
-0.66%
$ 2.18 million $ 22,280
Aug 5 $ 0.00894
-8.37%
$ 2.15 million $ 52,147
Jul 29 $ 0.00976
-18.14%
$ 2.31 million $ 37,886
Jul 22 $ 0.0122
-16.44%
$ 2.82 million $ 169.65 million
Jul 15 $ 0.0172
+7.18%
$ 3.46 million $ 149,356
Jul 8 $ 0.0158
+4.22%
$ 3.8 million $ 172,861
Jul 1 $ 0.0156
-15.16%
$ 3.59 million $ 181,436
Jun 24 $ 0.0182
+0.75%
$ 4.34 million $ 173,407
Jun 17 $ 0.0188
-14.55%
$ 4.26 million $ 207,037
Jun 10 $ 0.0224
-9.08%
$ 5.19 million $ 173,289
Jun 3 $ 0.0249
-8.82%
$ 5.83 million $ 198,573
May 27 $ 0.0273
-12.59%
$ 6.46 million $ 244,656
May 20 $ 0.0312
+6.71%
$ 7.39 million $ 198,824
May 13 $ 0.0298
-1.66%
$ 6.92 million $ 197,453
May 6 $ 0.0304
-7.19%
$ 7.16 million $ 163,666
Apr 29 $ 0.0327
-7.65%
$ 7.74 million $ 218,577
Apr 22 $ 0.0357
+0.19%
$ 8.36 million $ 285,395
Apr 15 $ 0.0328
-2.00%
$ 8.42 million $ 216,954
Apr 8 $ 0.0315
-31.65%
$ 7.9 million $ 389,662
Apr 1 $ 0.0392
-36.75%
$ 10.9 million $ 651,896
Mar 25 $ 0.0599
+55.78%
$ 14.64 million $ 3.36 million
Mar 18 $ 0.0323
+22.30%
$ 9.08 million $ 729,169
Mar 11 $ 0.0273
-5.75%
$ 6.26 million $ 431,549
Mar 4 $ 0.0268
+43.20%
$ 6.85 million $ 486,155
Feb 26 $ 0.0187
+4.62%
$ 4.43 million $ 375,593
Feb 19 $ 0.0179
+5.29%
$ 4.23 million $ 362,947
Feb 12 $ 0.017
-1.93%
$ 4.02 million $ 346,069