NAOS Finance Historical Data

NAOS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00131
+4.82%
$ 308,636 $ 9,791
Feb 11, 3 PM $ 0.00125
-1.42%
$ 294,451 $ 9,969
Feb 11, 2 PM $ 0.00126
-0.21%
$ 298,707 $ 9,962
Feb 11, 1 PM $ 0.00127
+0.00%
$ 299,345 $ 9,998
Feb 11, 12 PM $ 0.00127
+0.91%
$ 299,345 $ 10,037
Feb 11, 11 AM $ 0.00125
+0.00%
$ 296,650 $ 10,089
Feb 11, 10 AM $ 0.00125
-1.83%
$ 295,562 $ 9,963
Feb 11, 9 AM $ 0.00127
-0.20%
$ 301,071 $ 9,918
Feb 11, 8 AM $ 0.00128
+0.20%
$ 301,685 $ 9,852
Feb 11, 7 AM $ 0.00127
-0.20%
$ 301,071 $ 9,933
Feb 11, 6 AM $ 0.00128
-0.63%
$ 301,685 $ 9,869
Feb 11, 5 AM $ 0.00128
+0.00%
$ 303,600 $ 9,817
Feb 11, 4 AM $ 0.00128
-0.99%
$ 302,962 $ 9,803
Feb 11, 3 AM $ 0.0013
+0.01%
$ 306,650 $ 9,607
Feb 11, 2 AM $ 0.0013
+0.00%
$ 306,626 $ 9,646
Feb 11, 1 AM $ 0.0013
-0.10%
$ 306,626 $ 9,618
Feb 11, 12 AM $ 0.0013
+0.00%
$ 306,934 $ 9,547
Feb 10, 11 PM $ 0.0013
+0.00%
$ 306,934 $ 9,640
Feb 10, 10 PM $ 0.00131
-2.77%
$ 309,700 $ 9,662
Feb 10, 9 PM $ 0.00135
-0.15%
$ 318,518 $ 9,589
Feb 10, 8 PM $ 0.00135
+2.67%
$ 318,991 $ 9,444
Feb 10, 7 PM $ 0.00131
+0.00%
$ 310,031 $ 9,178
Feb 10, 6 PM $ 0.00131
-0.21%
$ 310,031 $ 9,005
Feb 10, 5 PM $ 0.00131
-0.59%
$ 310,693 $ 8,956
Feb 10, 4 PM $ 0.00132
+2.78%
$ 312,537 $ 8,949
Feb 10, 3 PM $ 0.00129
-3.02%
$ 304,688 $ 8,627
Feb 10, 2 PM $ 0.00133
+0.21%
$ 314,168 $ 8,714
Feb 10, 1 PM $ 0.00133
+0.00%
$ 313,506 $ 8,768
Feb 10, 12 PM $ 0.00133
-0.21%
$ 313,506 $ 8,820
Feb 10, 11 AM $ 0.00133
+0.21%
$ 314,168 $ 8,571
Feb 10, 10 AM $ 0.00133
-0.21%
$ 313,506 $ 8,652
Feb 10, 9 AM $ 0.00133
+0.00%
$ 314,168 $ 8,742
Feb 10, 8 AM $ 0.00133
+0.00%
$ 314,168 $ 8,746
Feb 10, 7 AM $ 0.00133
+0.00%
$ 313,506 $ 8,865
Feb 10, 6 AM $ 0.00133
-0.21%
$ 313,506 $ 8,978
Feb 10, 5 AM $ 0.00133
+0.00%
$ 314,168 $ 9,089
Feb 10, 4 AM $ 0.00133
+0.21%
$ 314,168 $ 9,029
Feb 10, 3 AM $ 0.00133
-0.21%
$ 313,506 $ 9,029
Feb 10, 2 AM $ 0.00133
+0.00%
$ 314,168 $ 8,993
Feb 10, 1 AM $ 0.00133
+0.00%
$ 314,168 $ 8,980
Feb 10, 12 AM $ 0.00133
+0.00%
$ 313,506 $ 8,998
Feb 9, 11 PM $ 0.00133
-0.21%
$ 313,506 $ 8,899
Feb 9, 10 PM $ 0.00133
+0.00%
$ 314,168 $ 8,900
Feb 9, 9 PM $ 0.00133
+0.00%
$ 314,168 $ 8,894
Feb 9, 8 PM $ 0.00133
+0.00%
$ 314,168 $ 8,968
Feb 9, 7 PM $ 0.00133
+0.00%
$ 314,168 $ 8,992
Feb 9, 6 PM $ 0.00133
+2.13%
$ 314,168 $ 9,113
Feb 9, 5 PM $ 0.0013
-0.31%
$ 307,619 $ 9,196
Feb 9, 4 PM $ 0.00132
+1.24%
$ 310,929 $ 9,213
Feb 9, 3 PM $ 0.0013
+0.22%
$ 307,785 $ 9,268