NAOS Finance Historical Data

NAOS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0179
+11.13%
$ 4.24 million $ 53,405
Mar 25, 2023 $ 0.0161
+0.60%
$ 3.82 million $ 1.27 million
Mar 24, 2023 $ 0.0161
-7.41%
$ 3.81 million $ 79,257
Mar 23, 2023 $ 0.0174
+2.27%
$ 4.12 million $ 65,230
Mar 22, 2023 $ 0.017
-5.43%
$ 4.03 million $ 52,607
Mar 21, 2023 $ 0.018
+4.35%
$ 4.27 million $ 76,489
Mar 20, 2023 $ 0.0173
-19.30%
$ 4.09 million $ 33.53 million
Mar 19, 2023 $ 0.0214
+0.58%
$ 5.07 million $ 326,193
Mar 18, 2023 $ 0.0213
-5.65%
$ 5.04 million $ 365,696
Mar 17, 2023 $ 0.0226
+21.83%
$ 5.34 million $ 252,384
Mar 16, 2023 $ 0.0185
+14.60%
$ 4.39 million $ 343,422
Mar 15, 2023 $ 0.0161
-10.82%
$ 3.82 million $ 323,639
Mar 14, 2023 $ 0.0181
-7.67%
$ 4.28 million $ 356,607
Mar 13, 2023 $ 0.0196
-0.41%
$ 4.64 million $ 334,652
Mar 12, 2023 $ 0.0197
+24.26%
$ 4.66 million $ 418,948
Mar 11, 2023 $ 0.0158
+0.43%
$ 3.75 million $ 318,976
Mar 10, 2023 $ 0.0158
-0.17%
$ 3.73 million $ 326,021
Mar 9, 2023 $ 0.0158
-4.77%
$ 3.74 million $ 306,131
Mar 8, 2023 $ 0.0166
-9.85%
$ 3.93 million $ 335,803
Mar 7, 2023 $ 0.0185
-1.14%
$ 4.38 million $ 295,508
Mar 6, 2023 $ 0.0187
+2.19%
$ 4.43 million $ 307,836
Mar 5, 2023 $ 0.0183
-4.56%
$ 4.33 million $ 306,056
Mar 4, 2023 $ 0.0191
-2.86%
$ 4.52 million $ 310,942
Mar 3, 2023 $ 0.0197
-0.97%
$ 4.65 million $ 304,802
Mar 2, 2023 $ 0.0198
-0.69%
$ 4.69 million $ 314,983
Mar 1, 2023 $ 0.02
+3.57%
$ 4.73 million $ 319,589
Feb 28, 2023 $ 0.0193
-3.28%
$ 4.56 million $ 325,319
Feb 27, 2023 $ 0.0199
-10.94%
$ 4.72 million $ 330,411
Feb 26, 2023 $ 0.0224
+8.19%
$ 5.3 million $ 351,301
Feb 25, 2023 $ 0.0207
-0.81%
$ 4.9 million $ 312,307
Feb 24, 2023 $ 0.0209
-15.99%
$ 4.94 million $ 319,572
Feb 23, 2023 $ 0.0248
+37.39%
$ 5.87 million $ 360,881
Feb 22, 2023 $ 0.0181
+19.74%
$ 4.28 million $ 418,365
Feb 21, 2023 $ 0.0151
-0.28%
$ 3.57 million $ 306,169
Feb 20, 2023 $ 0.0151
+1.57%
$ 3.58 million $ 172,840
Feb 19, 2023 $ 0.0149
-1.14%
$ 3.53 million $ 176,450
Feb 18, 2023 $ 0.0151
+0.69%
$ 3.57 million $ 171,132
Feb 17, 2023 $ 0.015
-3.11%
$ 3.54 million $ 175,012
Feb 16, 2023 $ 0.0155
+8.05%
$ 3.66 million $ 181,792
Feb 15, 2023 $ 0.0143
-0.19%
$ 3.38 million $ 172,268
Feb 14, 2023 $ 0.0143
-2.96%
$ 3.39 million $ 180,054
Feb 13, 2023 $ 0.0147
-3.16%
$ 3.48 million $ 171,139
Feb 12, 2023 $ 0.0152
-1.63%
$ 3.6 million $ 171,403
Feb 11, 2023 $ 0.0155
+5.41%
$ 3.66 million $ 174,938
Feb 10, 2023 $ 0.0147
-3.97%
$ 3.47 million $ 169,925
Feb 9, 2023 $ 0.0153
-3.75%
$ 3.61 million $ 174,540
Feb 8, 2023 $ 0.0159
+2.08%
$ 3.75 million $ 180,452
Feb 7, 2023 $ 0.0155
-2.33%
$ 3.67 million $ 175,678
Feb 6, 2023 $ 0.0159
-4.68%
$ 3.76 million $ 179,107
Feb 5, 2023 $ 0.0167
+9.44%
$ 3.95 million $ 196,949