NAOS Finance Historical Data

NAOS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.0013
-1.62%
$ 307,785 $ 9,195
Feb 9, 1 PM $ 0.00132
+0.20%
$ 312,868 $ 9,167
Feb 9, 12 PM $ 0.00132
+0.72%
$ 312,229 $ 9,169
Feb 9, 11 AM $ 0.00131
+0.01%
$ 309,983 $ 9,487
Feb 9, 10 AM $ 0.00131
+0.11%
$ 310,598 $ 9,430
Feb 9, 9 AM $ 0.00131
-0.18%
$ 309,605 $ 9,391
Feb 9, 8 AM $ 0.00131
-0.88%
$ 310,173 $ 9,452
Feb 9, 7 AM $ 0.00132
+0.15%
$ 312,277 $ 9,309
Feb 9, 6 AM $ 0.00132
-1.10%
$ 312,442 $ 9,317
Feb 9, 5 AM $ 0.00134
-0.05%
$ 315,917 $ 9,281
Feb 9, 4 AM $ 0.00134
+1.95%
$ 316,083 $ 9,352
Feb 9, 3 AM $ 0.00131
+0.00%
$ 310,031 $ 9,464
Feb 9, 2 AM $ 0.00131
+0.00%
$ 310,031 $ 9,519
Feb 9, 1 AM $ 0.00131
+0.00%
$ 310,031 $ 9,426
Feb 9, 12 AM $ 0.00131
+0.00%
$ 310,031 $ 9,548
Feb 8, 11 PM $ 0.00131
+0.00%
$ 310,031 $ 9,539
Feb 8, 10 PM $ 0.00131
-0.50%
$ 310,031 $ 9,524
Feb 8, 9 PM $ 0.00132
+1.10%
$ 311,591 $ 9,580
Feb 8, 8 PM $ 0.00131
+0.21%
$ 308,872 $ 10,067
Feb 8, 7 PM $ 0.00131
-2.05%
$ 308,872 $ 10,633
Feb 8, 6 PM $ 0.00133
-0.82%
$ 314,688 $ 11,162
Feb 8, 5 PM $ 0.00134
+1.75%
$ 317,289 $ 11,645
Feb 8, 4 PM $ 0.00132
+0.21%
$ 311,827 $ 12,031
Feb 8, 3 PM $ 0.00132
-2.55%
$ 311,189 $ 12,442
Feb 8, 2 PM $ 0.00135
+3.05%
$ 320,031 $ 12,883
Feb 8, 1 PM $ 0.00132
-0.70%
$ 311,213 $ 13,368
Feb 8, 12 PM $ 0.00133
+1.79%
$ 313,411 $ 13,721
Feb 8, 11 AM $ 0.0013
+0.21%
$ 307,903 $ 14,207
Feb 8, 10 AM $ 0.0013
+0.21%
$ 307,903 $ 14,841
Feb 8, 9 AM $ 0.0013
-0.21%
$ 307,265 $ 15,298
Feb 8, 8 AM $ 0.0013
+0.21%
$ 307,903 $ 15,759
Feb 8, 7 AM $ 0.0013
+0.00%
$ 307,265 $ 16,249
Feb 8, 6 AM $ 0.0013
-0.21%
$ 307,265 $ 16,728
Feb 8, 5 AM $ 0.0013
+0.21%
$ 307,903 $ 17,256
Feb 8, 4 AM $ 0.0013
-0.21%
$ 307,265 $ 17,634
Feb 8, 3 AM $ 0.0013
+0.21%
$ 307,903 $ 18,040
Feb 8, 2 AM $ 0.0013
-0.21%
$ 307,265 $ 18,446
Feb 8, 1 AM $ 0.0013
+0.00%
$ 307,903 $ 19,120
Feb 8, 12 AM $ 0.0013
+0.21%
$ 307,903 $ 19,512
Feb 7, 11 PM $ 0.0013
+0.00%
$ 307,265 $ 20,018
Feb 7, 10 PM $ 0.0013
-0.74%
$ 307,265 $ 20,546
Feb 7, 9 PM $ 0.00131
+0.21%
$ 308,896 $ 20,931
Feb 7, 8 PM $ 0.00131
-1.34%
$ 308,896 $ 20,892
Feb 7, 7 PM $ 0.00132
+2.71%
$ 313,104 $ 20,878
Feb 7, 6 PM $ 0.00129
-0.22%
$ 305,468 $ 20,906
Feb 7, 5 PM $ 0.00129
+0.00%
$ 306,130 $ 20,789
Feb 7, 4 PM $ 0.00129
-0.69%
$ 306,130 $ 20,996
Feb 7, 3 PM $ 0.0013
+1.22%
$ 308,920 $ 21,001
Feb 7, 2 PM $ 0.00129
-0.44%
$ 304,546 $ 21,077
Feb 7, 1 PM $ 0.00129
+1.05%
$ 305,894 $ 21,131