NAOS Finance Historical Data

NAOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00128
-0.20%
$ 302,702 $ 21,256
Feb 7, 11 AM $ 0.00128
+0.00%
$ 302,702 $ 21,144
Feb 7, 10 AM $ 0.00128
-0.44%
$ 303,317 $ 21,073
Feb 7, 9 AM $ 0.00129
+0.20%
$ 304,664 $ 21,087
Feb 7, 8 AM $ 0.00129
+0.00%
$ 304,049 $ 21,338
Feb 7, 7 AM $ 0.00129
-1.12%
$ 304,049 $ 21,398
Feb 7, 6 AM $ 0.0013
-2.03%
$ 307,501 $ 22,049
Feb 7, 5 AM $ 0.00133
+1.69%
$ 313,861 $ 22,057
Feb 7, 4 AM $ 0.00131
-0.21%
$ 308,660 $ 22,412
Feb 7, 3 AM $ 0.00131
+0.00%
$ 309,321 $ 22,082
Feb 7, 2 AM $ 0.00131
+0.21%
$ 309,321 $ 21,961
Feb 7, 1 AM $ 0.00131
-0.21%
$ 308,660 $ 21,517
Feb 7, 12 AM $ 0.00131
-1.83%
$ 308,660 $ 47,179
Feb 6, 11 PM $ 0.00133
-1.48%
$ 314,404 $ 46,767
Feb 6, 10 PM $ 0.00133
+4.09%
$ 314,901 $ 46,388
Feb 6, 9 PM $ 0.00128
-2.99%
$ 302,536 $ 46,126
Feb 6, 8 PM $ 0.00132
+0.21%
$ 311,851 $ 45,843
Feb 6, 7 PM $ 0.00132
+0.00%
$ 311,213 $ 45,387
Feb 6, 6 PM $ 0.00132
-0.14%
$ 311,851 $ 45,001
Feb 6, 5 PM $ 0.00132
+0.78%
$ 311,662 $ 44,755
Feb 6, 4 PM $ 0.00131
+5.00%
$ 309,251 $ 44,159
Feb 6, 3 PM $ 0.00125
-1.97%
$ 294,522 $ 43,862
Feb 6, 2 PM $ 0.00127
+3.11%
$ 300,456 $ 43,578
Feb 6, 1 PM $ 0.00123
+0.78%
$ 291,401 $ 43,170
Feb 6, 12 PM $ 0.00122
-3.58%
$ 289,156 $ 42,798
Feb 6, 11 AM $ 0.00127
+3.31%
$ 290,267 $ 42,569
Feb 6, 10 AM $ 0.00123
-0.20%
$ 290,267 $ 42,145
Feb 6, 9 AM $ 0.00123
+0.97%
$ 290,858 $ 41,865
Feb 6, 8 AM $ 0.00122
-0.08%
$ 288,068 $ 41,188
Feb 6, 7 AM $ 0.00122
-3.48%
$ 288,895 $ 40,848
Feb 6, 6 AM $ 0.00127
-1.16%
$ 299,298 $ 39,903
Feb 6, 5 AM $ 0.00128
+6.36%
$ 302,820 $ 39,571
Feb 6, 4 AM $ 0.0012
+0.00%
$ 284,096 $ 39,012
Feb 6, 3 AM $ 0.0012
-1.08%
$ 284,711 $ 38,972
Feb 6, 2 AM $ 0.00121
-2.17%
$ 287,193 $ 38,885
Feb 6, 1 AM $ 0.00124
+1.26%
$ 293,576 $ 38,896
Feb 6, 12 AM $ 0.00123
-1.02%
$ 289,936 $ 13,023
Feb 5, 11 PM $ 0.00124
+1.27%
$ 292,914 $ 13,089
Feb 5, 10 PM $ 0.00122
-3.73%
$ 289,250 $ 13,129
Feb 5, 9 PM $ 0.00127
-0.37%
$ 300,456 $ 13,052
Feb 5, 8 PM $ 0.00128
-0.31%
$ 301,567 $ 12,970
Feb 5, 7 PM $ 0.00128
-1.55%
$ 302,513 $ 13,030
Feb 5, 6 PM $ 0.0013
-3.52%
$ 307,265 $ 13,014
Feb 5, 5 PM $ 0.00135
-1.67%
$ 318,471 $ 12,951
Feb 5, 4 PM $ 0.00137
-1.44%
$ 323,884 $ 13,121
Feb 5, 3 PM $ 0.00139
+1.80%
$ 328,613 $ 13,120
Feb 5, 2 PM $ 0.00137
-0.21%
$ 322,797 $ 13,144
Feb 5, 1 PM $ 0.00137
-2.93%
$ 322,797 $ 13,249
Feb 5, 12 PM $ 0.00141
-0.51%
$ 332,537 $ 13,180
Feb 5, 11 AM $ 0.00141
-0.70%
$ 333,554 $ 13,240