NAOS Finance Historical Data

NAOS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.0113
-12.08%
$2.68 million $168,208
Dec 15, 2022 $0.0129
-4.81%
$3.05 million $170,606
Dec 14, 2022 $0.0136
-5.96%
$3.21 million $189,365
Dec 13, 2022 $0.0144
-9.05%
$3.41 million $897,410
Dec 12, 2022 $0.0159
+34.44%
$3.75 million $829,798
Dec 11, 2022 $0.0118
+4.91%
$2.78 million $1.1 million
Dec 10, 2022 $0.0112
+0.88%
$2.65 million $751,072
Dec 9, 2022 $0.0107
-4.26%
$2.54 million $689,065
Dec 8, 2022 $0.0112
+3.94%
$2.65 million $693,207
Dec 7, 2022 $0.0108
-4.41%
$2.55 million $709,293
Dec 6, 2022 $0.0113
-0.36%
$2.67 million $705,455
Dec 5, 2022 $0.0113
+0.63%
$2.68 million $1.23 million
Dec 4, 2022 $0.0113
+1.02%
$2.66 million $1.17 million
Dec 3, 2022 $0.0112
-2.60%
$2.64 million $1.18 million
Dec 2, 2022 $0.0115
+5.12%
$2.71 million $1.2 million
Dec 1, 2022 $0.0109
-12.83%
$2.57 million $1.34 million
Nov 30, 2022 $0.0125
+6.95%
$2.95 million $179,152
Nov 29, 2022 $0.0117
-4.71%
$2.76 million $135,773
Nov 28, 2022 $0.0123
+5.75%
$2.9 million $121,336
Nov 27, 2022 $0.0116
-1.38%
$2.74 million $117,699
Nov 26, 2022 $0.0118
+0.84%
$2.78 million $756,546
Nov 25, 2022 $0.0117
-3.66%
$2.75 million $1.13 million
Nov 24, 2022 $0.0121
+2.27%
$2.85 million $1.12 million
Nov 23, 2022 $0.0118
+5.35%
$2.79 million $1.17 million
Nov 22, 2022 $0.0112
-8.52%
$2.65 million $1.17 million
Nov 21, 2022 $0.0123
-6.88%
$2.9 million $1.21 million
Nov 20, 2022 $0.0132
-4.00%
$3.11 million $1.23 million
Nov 19, 2022 $0.0137
-6.15%
$3.24 million $1.21 million
Nov 18, 2022 $0.0146
-5.79%
$3.45 million $1.17 million
Nov 17, 2022 $0.0155
-7.48%
$3.66 million $1.18 million
Nov 16, 2022 $0.0168
-7.78%
$3.95 million $910,153
Nov 15, 2022 $0.0182
-4.13%
$4.28 million $951,510
Nov 14, 2022 $0.019
+19.47%
$4.47 million $1.06 million
Nov 13, 2022 $0.0159
-23.96%
$3.74 million $1.01 million
Nov 12, 2022 $0.0209
-5.95%
$4.91 million $957,065
Nov 11, 2022 $0.0222
-9.68%
$4.83 million $1.08 million
Nov 10, 2022 $0.0246
+10.13%
$5.35 million $1.07 million
Nov 9, 2022 $0.0223
-14.61%
$4.85 million $125,582
Nov 8, 2022 $0.0261
-12.63%
$5.68 million $120,140
Nov 7, 2022 $0.0297
-2.38%
$6.45 million $94,536
Nov 6, 2022 $0.0304
-4.38%
$6.61 million $112,508
Nov 5, 2022 $0.0318
+6.55%
$6.91 million $97,152
Nov 4, 2022 $0.0302
+1.86%
$6.56 million $104,788
Nov 3, 2022 $0.0296
+1.88%
$6.44 million $99,498
Nov 2, 2022 $0.0291
-6.52%
$6.32 million $112,968
Nov 1, 2022 $0.0311
-0.47%
$552,127 $149,116
Oct 31, 2022 $0.0312
+0.86%
$554,841 $109,713
Oct 30, 2022 $0.031
-2.05%
$549,796 $106,032
Oct 29, 2022 $0.0316
+3.00%
$561,608 $137,786
Oct 28, 2022 $0.0306
-5.68%
$544,016 $153,150