NAOS Finance Historical Data

NAOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0152
+10.15%
$3.61 million $183,955
Feb 3, 2023 $0.0138
-5.88%
$3.27 million $197,718
Feb 2, 2023 $0.0147
+1.89%
$3.48 million $172,583
Feb 1, 2023 $0.0144
+2.11%
$3.41 million $169,309
Jan 31, 2023 $0.0141
-3.81%
$3.34 million $211,850
Jan 30, 2023 $0.0147
-6.23%
$3.48 million $186,791
Jan 29, 2023 $0.0157
+0.54%
$3.71 million $171,740
Jan 28, 2023 $0.0156
-2.91%
$3.69 million $172,701
Jan 27, 2023 $0.0161
+3.97%
$3.8 million $171,510
Jan 26, 2023 $0.0154
+1.11%
$3.65 million $173,347
Jan 25, 2023 $0.0153
+0.55%
$3.61 million $170,477
Jan 24, 2023 $0.0152
+2.69%
$3.59 million $171,507
Jan 23, 2023 $0.0148
+3.15%
$3.5 million $172,377
Jan 22, 2023 $0.0143
+2.37%
$3.39 million $189,013
Jan 21, 2023 $0.014
-4.76%
$3.31 million $171,217
Jan 20, 2023 $0.0147
+10.47%
$3.48 million $174,655
Jan 19, 2023 $0.0133
+0.57%
$3.15 million $171,593
Jan 18, 2023 $0.0133
-8.24%
$3.14 million $173,075
Jan 17, 2023 $0.0144
-2.98%
$3.42 million $184,678
Jan 16, 2023 $0.0149
+3.15%
$3.52 million $171,458
Jan 15, 2023 $0.0145
-0.09%
$3.42 million $189,916
Jan 14, 2023 $0.0145
-6.25%
$3.42 million $193,650
Jan 13, 2023 $0.0154
+10.48%
$3.64 million $193,612
Jan 12, 2023 $0.0139
+2.06%
$3.3 million $152,795
Jan 11, 2023 $0.0137
-1.42%
$3.23 million $175,478
Jan 10, 2023 $0.0139
+1.89%
$3.28 million $170,341
Jan 9, 2023 $0.0136
+1.63%
$3.22 million $169,849
Jan 8, 2023 $0.0133
+22.23%
$3.15 million $192,180
Jan 7, 2023 $0.0109
+1.59%
$2.58 million $180,354
Jan 6, 2023 $0.0108
+3.75%
$2.54 million $158,919
Jan 5, 2023 $0.0104
+0.05%
$2.45 million $164,844
Jan 4, 2023 $0.0104
+2.28%
$2.45 million $165,502
Jan 3, 2023 $0.0101
-0.76%
$2.4 million $163,261
Jan 2, 2023 $0.0102
+3.41%
$2.41 million $149,018
Jan 1, 2023 $0.00988
-1.68%
$2.34 million $159,572
Dec 31, 2022 $0.01
+3.11%
$2.38 million $152,425
Dec 30, 2022 $0.00974
+4.74%
$2.3 million $163,653
Dec 29, 2022 $0.0093
-7.17%
$2.2 million $155,242
Dec 28, 2022 $0.01
-2.47%
$2.37 million $166,623
Dec 27, 2022 $0.0103
+0.40%
$2.43 million $146,828
Dec 26, 2022 $0.0102
+1.13%
$2.41 million $161,805
Dec 25, 2022 $0.0101
-0.96%
$2.39 million $149,711
Dec 24, 2022 $0.0102
-4.02%
$2.41 million $154,849
Dec 23, 2022 $0.0107
+8.44%
$2.53 million $166,497
Dec 22, 2022 $0.00985
-0.93%
$2.33 million $155,017
Dec 21, 2022 $0.00995
-1.71%
$2.35 million $161,376
Dec 20, 2022 $0.0101
+2.85%
$2.39 million $153,622
Dec 19, 2022 $0.00985
-2.27%
$2.33 million $188,672
Dec 18, 2022 $0.0101
-6.45%
$2.38 million $35,959
Dec 17, 2022 $0.0108
-5.08%
$2.55 million $185,671