NAOS Finance Historical Data

NAOS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0152
+10.15%
$ 3.61 million $ 183,955
Feb 3, 2023 $ 0.0138
-5.88%
$ 3.27 million $ 197,718
Feb 2, 2023 $ 0.0147
+1.89%
$ 3.48 million $ 172,583
Feb 1, 2023 $ 0.0144
+2.11%
$ 3.41 million $ 169,309
Jan 31, 2023 $ 0.0141
-3.81%
$ 3.34 million $ 211,850
Jan 30, 2023 $ 0.0147
-6.23%
$ 3.48 million $ 186,791
Jan 29, 2023 $ 0.0157
+0.54%
$ 3.71 million $ 171,740
Jan 28, 2023 $ 0.0156
-2.91%
$ 3.69 million $ 172,701
Jan 27, 2023 $ 0.0161
+3.97%
$ 3.8 million $ 171,510
Jan 26, 2023 $ 0.0154
+1.11%
$ 3.65 million $ 173,347
Jan 25, 2023 $ 0.0153
+0.55%
$ 3.61 million $ 170,477
Jan 24, 2023 $ 0.0152
+2.69%
$ 3.59 million $ 171,507
Jan 23, 2023 $ 0.0148
+3.15%
$ 3.5 million $ 172,377
Jan 22, 2023 $ 0.0143
+2.37%
$ 3.39 million $ 189,013
Jan 21, 2023 $ 0.014
-4.76%
$ 3.31 million $ 171,217
Jan 20, 2023 $ 0.0147
+10.47%
$ 3.48 million $ 174,655
Jan 19, 2023 $ 0.0133
+0.57%
$ 3.15 million $ 171,593
Jan 18, 2023 $ 0.0133
-8.24%
$ 3.14 million $ 173,075
Jan 17, 2023 $ 0.0144
-2.98%
$ 3.42 million $ 184,678
Jan 16, 2023 $ 0.0149
+3.15%
$ 3.52 million $ 171,458
Jan 15, 2023 $ 0.0145
-0.09%
$ 3.42 million $ 189,916
Jan 14, 2023 $ 0.0145
-6.25%
$ 3.42 million $ 193,650
Jan 13, 2023 $ 0.0154
+10.48%
$ 3.64 million $ 193,612
Jan 12, 2023 $ 0.0139
+2.06%
$ 3.3 million $ 152,795
Jan 11, 2023 $ 0.0137
-1.42%
$ 3.23 million $ 175,478
Jan 10, 2023 $ 0.0139
+1.89%
$ 3.28 million $ 170,341
Jan 9, 2023 $ 0.0136
+1.63%
$ 3.22 million $ 169,849
Jan 8, 2023 $ 0.0133
+22.23%
$ 3.15 million $ 192,180
Jan 7, 2023 $ 0.0109
+1.59%
$ 2.58 million $ 180,354
Jan 6, 2023 $ 0.0108
+3.75%
$ 2.54 million $ 158,919
Jan 5, 2023 $ 0.0104
+0.05%
$ 2.45 million $ 164,844
Jan 4, 2023 $ 0.0104
+2.28%
$ 2.45 million $ 165,502
Jan 3, 2023 $ 0.0101
-0.76%
$ 2.4 million $ 163,261
Jan 2, 2023 $ 0.0102
+3.41%
$ 2.41 million $ 149,018
Jan 1, 2023 $ 0.00988
-1.68%
$ 2.34 million $ 159,572
Dec 31, 2022 $ 0.01
+3.11%
$ 2.38 million $ 152,425
Dec 30, 2022 $ 0.00974
+4.74%
$ 2.3 million $ 163,653
Dec 29, 2022 $ 0.0093
-7.17%
$ 2.2 million $ 155,242
Dec 28, 2022 $ 0.01
-2.47%
$ 2.37 million $ 166,623
Dec 27, 2022 $ 0.0103
+0.40%
$ 2.43 million $ 146,828
Dec 26, 2022 $ 0.0102
+1.13%
$ 2.41 million $ 161,805
Dec 25, 2022 $ 0.0101
-0.96%
$ 2.39 million $ 149,711
Dec 24, 2022 $ 0.0102
-4.02%
$ 2.41 million $ 154,849
Dec 23, 2022 $ 0.0107
+8.44%
$ 2.53 million $ 166,497
Dec 22, 2022 $ 0.00985
-0.93%
$ 2.33 million $ 155,017
Dec 21, 2022 $ 0.00995
-1.71%
$ 2.35 million $ 161,376
Dec 20, 2022 $ 0.0101
+2.85%
$ 2.39 million $ 153,622
Dec 19, 2022 $ 0.00985
-2.27%
$ 2.33 million $ 188,672
Dec 18, 2022 $ 0.0101
-6.45%
$ 2.38 million $ 35,959
Dec 17, 2022 $ 0.0108
-5.08%
$ 2.55 million $ 185,671