NAOS Finance Historical Data

NAOS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0113
-12.08%
$ 2.68 million $ 168,208
Dec 15, 2022 $ 0.0129
-4.81%
$ 3.05 million $ 170,606
Dec 14, 2022 $ 0.0136
-5.96%
$ 3.21 million $ 189,365
Dec 13, 2022 $ 0.0144
-9.05%
$ 3.41 million $ 897,410
Dec 12, 2022 $ 0.0159
+34.44%
$ 3.75 million $ 829,798
Dec 11, 2022 $ 0.0118
+4.91%
$ 2.78 million $ 1.1 million
Dec 10, 2022 $ 0.0112
+0.88%
$ 2.65 million $ 751,072
Dec 9, 2022 $ 0.0107
-4.26%
$ 2.54 million $ 689,065
Dec 8, 2022 $ 0.0112
+3.94%
$ 2.65 million $ 693,207
Dec 7, 2022 $ 0.0108
-4.41%
$ 2.55 million $ 709,293
Dec 6, 2022 $ 0.0113
-0.36%
$ 2.67 million $ 705,455
Dec 5, 2022 $ 0.0113
+0.63%
$ 2.68 million $ 1.23 million
Dec 4, 2022 $ 0.0113
+1.02%
$ 2.66 million $ 1.17 million
Dec 3, 2022 $ 0.0112
-2.60%
$ 2.64 million $ 1.18 million
Dec 2, 2022 $ 0.0115
+5.12%
$ 2.71 million $ 1.2 million
Dec 1, 2022 $ 0.0109
-12.83%
$ 2.57 million $ 1.34 million
Nov 30, 2022 $ 0.0125
+6.95%
$ 2.95 million $ 179,152
Nov 29, 2022 $ 0.0117
-4.71%
$ 2.76 million $ 135,773
Nov 28, 2022 $ 0.0123
+5.75%
$ 2.9 million $ 121,336
Nov 27, 2022 $ 0.0116
-1.38%
$ 2.74 million $ 117,699
Nov 26, 2022 $ 0.0118
+0.84%
$ 2.78 million $ 756,546
Nov 25, 2022 $ 0.0117
-3.66%
$ 2.75 million $ 1.13 million
Nov 24, 2022 $ 0.0121
+2.27%
$ 2.85 million $ 1.12 million
Nov 23, 2022 $ 0.0118
+5.35%
$ 2.79 million $ 1.17 million
Nov 22, 2022 $ 0.0112
-8.52%
$ 2.65 million $ 1.17 million
Nov 21, 2022 $ 0.0123
-6.88%
$ 2.9 million $ 1.21 million
Nov 20, 2022 $ 0.0132
-4.00%
$ 3.11 million $ 1.23 million
Nov 19, 2022 $ 0.0137
-6.15%
$ 3.24 million $ 1.21 million
Nov 18, 2022 $ 0.0146
-5.79%
$ 3.45 million $ 1.17 million
Nov 17, 2022 $ 0.0155
-7.48%
$ 3.66 million $ 1.18 million
Nov 16, 2022 $ 0.0168
-7.78%
$ 3.95 million $ 910,153
Nov 15, 2022 $ 0.0182
-4.13%
$ 4.28 million $ 951,510
Nov 14, 2022 $ 0.019
+19.47%
$ 4.47 million $ 1.06 million
Nov 13, 2022 $ 0.0159
-23.96%
$ 3.74 million $ 1.01 million
Nov 12, 2022 $ 0.0209
-5.95%
$ 4.91 million $ 957,065
Nov 11, 2022 $ 0.0222
-9.68%
$ 4.83 million $ 1.08 million
Nov 10, 2022 $ 0.0246
+10.13%
$ 5.35 million $ 1.07 million
Nov 9, 2022 $ 0.0223
-14.61%
$ 4.85 million $ 125,582
Nov 8, 2022 $ 0.0261
-12.63%
$ 5.68 million $ 120,140
Nov 7, 2022 $ 0.0297
-2.38%
$ 6.45 million $ 94,536
Nov 6, 2022 $ 0.0304
-4.38%
$ 6.61 million $ 112,508
Nov 5, 2022 $ 0.0318
+6.55%
$ 6.91 million $ 97,152
Nov 4, 2022 $ 0.0302
+1.86%
$ 6.56 million $ 104,788
Nov 3, 2022 $ 0.0296
+1.88%
$ 6.44 million $ 99,498
Nov 2, 2022 $ 0.0291
-6.52%
$ 6.32 million $ 112,968
Nov 1, 2022 $ 0.0311
-0.47%
$ 552,127 $ 149,116
Oct 31, 2022 $ 0.0312
+0.86%
$ 554,841 $ 109,713
Oct 30, 2022 $ 0.031
-2.05%
$ 549,796 $ 106,032
Oct 29, 2022 $ 0.0316
+3.00%
$ 561,608 $ 137,786
Oct 28, 2022 $ 0.0306
-5.68%
$ 544,016 $ 153,150