NAOS Finance Historical Data

NAOS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00142
-0.21%
$ 335,918 $ 13,189
Feb 5, 9 AM $ 0.00142
-1.49%
$ 336,627 $ 13,167
Feb 5, 8 AM $ 0.00145
-0.21%
$ 342,419 $ 13,177
Feb 5, 7 AM $ 0.00145
-2.07%
$ 342,419 $ 13,107
Feb 5, 6 AM $ 0.00148
-0.01%
$ 349,653 $ 13,035
Feb 5, 5 AM $ 0.00148
+0.08%
$ 350,410 $ 12,989
Feb 5, 4 AM $ 0.00148
+0.20%
$ 350,835 $ 12,934
Feb 5, 3 AM $ 0.00148
+0.01%
$ 350,835 $ 12,987
Feb 5, 2 AM $ 0.00148
+0.08%
$ 350,079 $ 12,965
Feb 5, 1 AM $ 0.00148
+5.45%
$ 349,086 $ 12,999
Feb 5, 12 AM $ 0.0014
-1.75%
$ 331,048 $ 12,895
Feb 4, 11 PM $ 0.00143
+0.21%
$ 336,934 $ 12,996
Feb 4, 10 PM $ 0.00142
+0.00%
$ 336,225 $ 13,055
Feb 4, 9 PM $ 0.00142
-0.71%
$ 336,225 $ 13,097
Feb 4, 8 PM $ 0.00143
+0.15%
$ 338,613 $ 13,102
Feb 4, 7 PM $ 0.00143
+0.08%
$ 338,116 $ 13,056
Feb 4, 6 PM $ 0.00143
-2.83%
$ 337,833 $ 13,091
Feb 4, 5 PM $ 0.00147
+3.03%
$ 347,668 $ 13,215
Feb 4, 4 PM $ 0.00143
-0.11%
$ 337,407 $ 13,253
Feb 4, 3 PM $ 0.00143
-4.88%
$ 337,833 $ 13,210
Feb 4, 2 PM $ 0.0015
-0.63%
$ 355,162 $ 13,115
Feb 4, 1 PM $ 0.00151
-0.47%
$ 357,431 $ 12,956
Feb 4, 12 PM $ 0.00152
+2.96%
$ 359,110 $ 12,930
Feb 4, 11 AM $ 0.00148
-0.32%
$ 349,512 $ 12,840
Feb 4, 10 AM $ 0.00148
+0.00%
$ 350,623 $ 12,904
Feb 4, 9 AM $ 0.00149
-0.86%
$ 351,332 $ 12,905
Feb 4, 8 AM $ 0.0015
+0.00%
$ 354,382 $ 12,967
Feb 4, 7 AM $ 0.0015
+0.00%
$ 354,382 $ 13,133
Feb 4, 6 AM $ 0.0015
+0.00%
$ 354,382 $ 13,166
Feb 4, 5 AM $ 0.0015
+0.00%
$ 354,382 $ 13,111
Feb 4, 4 AM $ 0.0015
+0.00%
$ 354,382 $ 13,030
Feb 4, 3 AM $ 0.0015
+1.47%
$ 354,382 $ 13,030
Feb 4, 2 AM $ 0.00148
-0.21%
$ 349,251 $ 13,030
Feb 4, 1 AM $ 0.00148
-0.44%
$ 349,984 $ 12,976
Feb 4, 12 AM $ 0.00149
+1.62%
$ 351,545 $ 13,002
Feb 3, 11 PM $ 0.00146
-2.02%
$ 345,942 $ 12,893
Feb 3, 10 PM $ 0.00149
-0.88%
$ 353,058 $ 12,738
Feb 3, 9 PM $ 0.00151
+0.96%
$ 356,178 $ 12,664
Feb 3, 8 PM $ 0.00149
+2.95%
$ 352,798 $ 12,627
Feb 3, 7 PM $ 0.00145
-1.16%
$ 342,703 $ 12,617
Feb 3, 6 PM $ 0.00147
-2.23%
$ 346,722 $ 12,713
Feb 3, 5 PM $ 0.0015
-0.49%
$ 354,618 $ 12,588
Feb 3, 4 PM $ 0.00151
-1.63%
$ 356,367 $ 12,545
Feb 3, 3 PM $ 0.00153
-0.21%
$ 362,254 $ 12,630
Feb 3, 2 PM $ 0.00153
+0.00%
$ 362,254 $ 12,710
Feb 3, 1 PM $ 0.00153
+0.00%
$ 362,254 $ 12,792
Feb 3, 12 PM $ 0.00153
-2.01%
$ 362,254 $ 12,868
Feb 3, 11 AM $ 0.00157
-0.85%
$ 369,677 $ 12,855
Feb 3, 10 AM $ 0.00158
-0.02%
$ 373,602 $ 12,875
Feb 3, 9 AM $ 0.00158
+0.34%
$ 374,382 $ 12,781