NAOS Finance Historical Data

NAOS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0325
-7.83%
$ 576,827 $ 108,605
Oct 26, 2022 $ 0.0352
+4.02%
$ 7.65 million $ 110,769
Oct 25, 2022 $ 0.0339
+5.79%
$ 7.36 million $ 134,935
Oct 24, 2022 $ 0.032
-4.37%
$ 6.95 million $ 164,455
Oct 23, 2022 $ 0.0335
+8.18%
$ 7.27 million $ 453,945
Oct 22, 2022 $ 0.0309
-1.25%
$ 6.72 million $ 96,003
Oct 21, 2022 $ 0.0313
+0.84%
$ 6.8 million $ 287,705
Oct 20, 2022 $ 0.0311
+0.50%
$ 6.75 million $ 918,389
Oct 19, 2022 $ 0.0309
+2.57%
$ 6.71 million $ 930,192
Download