NAOS Finance Historical Data

NAOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00158
+0.35%
$ 373,129 $ 12,697
Feb 3, 7 AM $ 0.00157
+3.78%
$ 371,829 $ 12,611
Feb 3, 6 AM $ 0.00152
-0.20%
$ 358,282 $ 12,645
Feb 3, 5 AM $ 0.00152
+0.20%
$ 359,015 $ 12,719
Feb 3, 4 AM $ 0.00152
+0.20%
$ 359,015 $ 12,814
Feb 3, 3 AM $ 0.00152
+0.20%
$ 359,015 $ 12,798
Feb 3, 2 AM $ 0.00152
+0.00%
$ 358,282 $ 12,802
Feb 3, 1 AM $ 0.00152
-1.77%
$ 358,282 $ 12,692
Feb 3, 12 AM $ 0.00154
+0.00%
$ 364,736 $ 12,671
Feb 2, 11 PM $ 0.00154
-0.21%
$ 364,736 $ 12,702
Feb 2, 10 PM $ 0.00155
-1.14%
$ 365,493 $ 12,788
Feb 2, 9 PM $ 0.00156
+3.00%
$ 369,725 $ 12,934
Feb 2, 8 PM $ 0.00152
-1.73%
$ 358,944 $ 12,950
Feb 2, 7 PM $ 0.00153
+1.29%
$ 361,639 $ 13,012
Feb 2, 6 PM $ 0.00151
-2.62%
$ 357,029 $ 12,922
Feb 2, 5 PM $ 0.00155
+0.00%
$ 367,408 $ 12,837
Feb 2, 4 PM $ 0.00155
+2.78%
$ 367,408 $ 12,875
Feb 2, 3 PM $ 0.00153
+0.57%
$ 361,190 $ 12,824
Feb 2, 2 PM $ 0.00151
-0.21%
$ 356,651 $ 12,756
Feb 2, 1 PM $ 0.00151
+0.71%
$ 357,384 $ 12,751
Feb 2, 12 PM $ 0.0015
+0.14%
$ 354,878 $ 12,640
Feb 2, 11 AM $ 0.0015
-0.21%
$ 354,382 $ 12,658
Feb 2, 10 AM $ 0.0015
+0.21%
$ 355,138 $ 12,610
Feb 2, 9 AM $ 0.0015
+2.38%
$ 354,382 $ 12,639
Feb 2, 8 AM $ 0.00147
+0.00%
$ 346,864 $ 12,863
Feb 2, 7 AM $ 0.00147
+0.00%
$ 346,154 $ 12,871
Feb 2, 6 AM $ 0.00147
-2.83%
$ 346,864 $ 12,813
Feb 2, 5 AM $ 0.00151
-0.86%
$ 356,226 $ 12,723
Feb 2, 4 AM $ 0.00152
+1.39%
$ 360,056 $ 12,542
Feb 2, 3 AM $ 0.0015
-0.86%
$ 354,382 $ 12,454
Feb 2, 2 AM $ 0.00151
+0.21%
$ 356,722 $ 12,433
Feb 2, 1 AM $ 0.00151
-1.42%
$ 356,722 $ 12,446
Feb 2, 12 AM $ 0.00153
+2.47%
$ 361,852 $ 12,371
Feb 1, 11 PM $ 0.00149
-1.84%
$ 353,129 $ 12,306
Feb 1, 10 PM $ 0.00152
+1.77%
$ 359,748 $ 12,348
Feb 1, 9 PM $ 0.0015
-0.93%
$ 353,507 $ 12,402
Feb 1, 8 PM $ 0.00151
-0.70%
$ 356,817 $ 12,287
Feb 1, 7 PM $ 0.00152
-2.73%
$ 359,346 $ 12,204
Feb 1, 6 PM $ 0.00156
+3.55%
$ 369,417 $ 12,177
Feb 1, 5 PM $ 0.00151
-5.24%
$ 356,769 $ 12,302
Feb 1, 4 PM $ 0.00159
+0.00%
$ 376,510 $ 12,186
Feb 1, 3 PM $ 0.00159
-0.91%
$ 376,510 $ 12,189
Feb 1, 2 PM $ 0.00161
+0.21%
$ 379,985 $ 12,168
Feb 1, 1 PM $ 0.0016
+2.29%
$ 379,181 $ 12,330
Feb 1, 12 PM $ 0.00157
+1.38%
$ 370,694 $ 12,503
Feb 1, 11 AM $ 0.00155
-0.62%
$ 366,391 $ 12,548
Feb 1, 10 AM $ 0.00156
+0.31%
$ 367,904 $ 12,492
Feb 1, 9 AM $ 0.00155
-1.67%
$ 366,770 $ 12,554
Feb 1, 8 AM $ 0.00158
+0.45%
$ 372,987 $ 12,290
Feb 1, 7 AM $ 0.00157
-2.19%
$ 371,309 $ 12,197