NAOS Finance Historical Data

NAOS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00161
-0.57%
$ 379,630 $ 12,148
Feb 1, 5 AM $ 0.00162
+0.21%
$ 382,609 $ 12,088
Feb 1, 4 AM $ 0.00161
-1.37%
$ 381,805 $ 12,212
Feb 1, 3 AM $ 0.00164
+0.87%
$ 387,125 $ 12,233
Feb 1, 2 AM $ 0.00163
-1.64%
$ 384,571 $ 12,213
Feb 1, 1 AM $ 0.00165
+0.21%
$ 391,002 $ 12,268
Feb 1, 12 AM $ 0.00165
+2.29%
$ 390,174 $ 12,322
Jan 31, 11 PM $ 0.00161
+0.30%
$ 381,427 $ 12,347
Jan 31, 10 PM $ 0.00161
+0.21%
$ 380,269 $ 12,332
Jan 31, 9 PM $ 0.00161
+0.21%
$ 380,269 $ 12,251
Jan 31, 8 PM $ 0.00161
-0.21%
$ 379,489 $ 12,303
Jan 31, 7 PM $ 0.00161
-0.21%
$ 379,489 $ 12,569
Jan 31, 6 PM $ 0.00161
+0.21%
$ 380,269 $ 12,647
Jan 31, 5 PM $ 0.00161
-4.34%
$ 379,489 $ 12,575
Jan 31, 4 PM $ 0.00166
+1.42%
$ 392,444 $ 12,770
Jan 31, 3 PM $ 0.00163
-5.19%
$ 386,132 $ 12,787
Jan 31, 2 PM $ 0.00172
-3.31%
$ 407,267 $ 12,730
Jan 31, 1 PM $ 0.00178
+3.61%
$ 421,192 $ 12,420
Jan 31, 12 PM $ 0.00172
+0.78%
$ 406,510 $ 12,142
Jan 31, 11 AM $ 0.00171
-1.44%
$ 404,217 $ 11,759
Jan 31, 10 AM $ 0.00173
-0.95%
$ 409,276 $ 11,689
Jan 31, 9 AM $ 0.00175
-0.21%
$ 413,201 $ 11,546
Jan 31, 8 AM $ 0.00175
+0.00%
$ 413,201 $ 11,475
Jan 31, 7 AM $ 0.00175
-0.21%
$ 414,052 $ 11,446
Jan 31, 6 AM $ 0.00175
+0.00%
$ 414,052 $ 11,490
Jan 31, 5 AM $ 0.00175
-0.34%
$ 414,052 $ 11,555
Jan 31, 4 AM $ 0.00176
+0.21%
$ 415,447 $ 11,563
Jan 31, 3 AM $ 0.00175
-0.21%
$ 414,572 $ 11,488
Jan 31, 2 AM $ 0.00176
+0.83%
$ 415,447 $ 11,423
Jan 31, 1 AM $ 0.0018
+3.33%
$ 427,338 $ 11,426
Jan 31, 12 AM $ 0.00175
+0.29%
$ 412,988 $ 11,341
Jan 30, 11 PM $ 0.00174
-3.76%
$ 411,806 $ 11,340
Jan 30, 10 PM $ 0.00181
+0.00%
$ 426,984 $ 11,261
Jan 30, 9 PM $ 0.00181
+0.36%
$ 426,984 $ 11,240
Jan 30, 8 PM $ 0.0018
+2.58%
$ 425,471 $ 11,083
Jan 30, 7 PM $ 0.00175
-0.46%
$ 414,785 $ 10,802
Jan 30, 6 PM $ 0.00177
-1.30%
$ 417,575 $ 10,791
Jan 30, 5 PM $ 0.00179
-2.08%
$ 423,059 $ 10,673
Jan 30, 4 PM $ 0.00186
+3.53%
$ 439,301 $ 10,331
Jan 30, 3 PM $ 0.00179
+0.00%
$ 424,336 $ 10,148
Jan 30, 2 PM $ 0.00179
+0.20%
$ 424,336 $ 10,013
Jan 30, 1 PM $ 0.00179
+1.86%
$ 423,485 $ 10,214
Jan 30, 12 PM $ 0.00176
-1.02%
$ 415,754 $ 10,391
Jan 30, 11 AM $ 0.00177
-0.16%
$ 419,442 $ 10,691
Jan 30, 10 AM $ 0.00178
-0.04%
$ 420,128 $ 10,859
Jan 30, 9 AM $ 0.00178
-0.97%
$ 420,293 $ 10,981
Jan 30, 8 AM $ 0.0018
+0.00%
$ 424,407 $ 11,134
Jan 30, 7 AM $ 0.00179
-0.20%
$ 423,556 $ 11,213
Jan 30, 6 AM $ 0.0018
+0.20%
$ 424,407 $ 11,184
Jan 30, 5 AM $ 0.00179
+0.00%
$ 423,556 $ 11,116