NAOS Finance Historical Data

NAOS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00179
-0.79%
$ 423,556 $ 11,093
Jan 30, 3 AM $ 0.00181
+0.00%
$ 426,913 $ 11,179
Jan 30, 2 AM $ 0.00181
-0.99%
$ 426,913 $ 11,267
Jan 30, 1 AM $ 0.00182
+0.21%
$ 431,192 $ 11,214
Jan 30, 12 AM $ 0.00182
+0.00%
$ 430,294 $ 11,300
Jan 29, 11 PM $ 0.00182
-1.10%
$ 429,372 $ 11,312
Jan 29, 10 PM $ 0.00184
-0.70%
$ 435,069 $ 11,281
Jan 29, 9 PM $ 0.00185
+0.00%
$ 438,119 $ 11,362
Jan 29, 8 PM $ 0.00185
-1.17%
$ 438,119 $ 11,498
Jan 29, 7 PM $ 0.00188
+0.20%
$ 444,218 $ 11,589
Jan 29, 6 PM $ 0.00188
-0.20%
$ 443,320 $ 11,526
Jan 29, 5 PM $ 0.00188
+1.74%
$ 444,218 $ 11,570
Jan 29, 4 PM $ 0.00184
-0.20%
$ 435,731 $ 11,727
Jan 29, 3 PM $ 0.00185
-3.09%
$ 436,606 $ 11,904
Jan 29, 2 PM $ 0.00191
-0.66%
$ 451,145 $ 12,106
Jan 29, 1 PM $ 0.00192
+0.00%
$ 454,124 $ 12,060
Jan 29, 12 PM $ 0.00192
+0.00%
$ 454,124 $ 12,182
Jan 29, 11 AM $ 0.00192
+0.00%
$ 454,124 $ 12,210
Jan 29, 10 AM $ 0.00192
+0.00%
$ 454,124 $ 12,115
Jan 29, 9 AM $ 0.00192
+0.00%
$ 454,124 $ 12,146
Jan 29, 8 AM $ 0.00192
-0.21%
$ 454,124 $ 12,110
Jan 29, 7 AM $ 0.00192
+0.00%
$ 455,069 $ 12,112
Jan 29, 6 AM $ 0.00192
+0.00%
$ 454,124 $ 12,128
Jan 29, 5 AM $ 0.00192
+0.21%
$ 455,069 $ 12,204
Jan 29, 4 AM $ 0.00192
-0.21%
$ 454,124 $ 12,201
Jan 29, 3 AM $ 0.00192
+0.21%
$ 455,069 $ 12,160
Jan 29, 2 AM $ 0.00192
+0.00%
$ 454,124 $ 12,202
Jan 29, 1 AM $ 0.00192
+0.00%
$ 454,124 $ 12,180
Jan 29, 12 AM $ 0.00192
+0.00%
$ 454,124 $ 12,175
Jan 28, 11 PM $ 0.00192
-0.21%
$ 454,124 $ 12,178
Jan 28, 10 PM $ 0.00192
+0.00%
$ 455,069 $ 12,071
Jan 28, 9 PM $ 0.00192
+0.00%
$ 454,124 $ 12,150
Jan 28, 8 PM $ 0.00192
+0.00%
$ 455,069 $ 12,041
Jan 28, 7 PM $ 0.00192
+0.21%
$ 454,124 $ 11,968
Jan 28, 6 PM $ 0.00192
-0.21%
$ 454,124 $ 12,071
Jan 28, 5 PM $ 0.00192
+0.00%
$ 455,069 $ 12,050
Jan 28, 4 PM $ 0.00192
+0.21%
$ 455,069 $ 12,080
Jan 28, 3 PM $ 0.00192
+0.00%
$ 455,069 $ 12,029
Jan 28, 2 PM $ 0.00192
+0.21%
$ 454,124 $ 12,005
Jan 28, 1 PM $ 0.00192
-0.21%
$ 454,124 $ 11,978
Jan 28, 12 PM $ 0.00192
+0.00%
$ 455,069 $ 11,772
Jan 28, 11 AM $ 0.00192
+1.14%
$ 455,069 $ 11,755
Jan 28, 10 AM $ 0.0019
-0.12%
$ 448,994 $ 11,790
Jan 28, 9 AM $ 0.00191
+0.00%
$ 450,459 $ 11,730
Jan 28, 8 AM $ 0.00191
-0.21%
$ 450,459 $ 11,751
Jan 28, 7 AM $ 0.00191
+0.00%
$ 451,405 $ 11,831
Jan 28, 6 AM $ 0.00191
+0.00%
$ 451,405 $ 11,829
Jan 28, 5 AM $ 0.00191
+0.21%
$ 451,405 $ 11,842
Jan 28, 4 AM $ 0.00191
+0.00%
$ 450,459 $ 11,844
Jan 28, 3 AM $ 0.00191
-0.67%
$ 450,459 $ 11,853