NAOS Finance Historical Data

NAOS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00192
+0.09%
$ 453,509 $ 11,869
Jan 28, 1 AM $ 0.00192
-0.20%
$ 453,107 $ 11,896
Jan 28, 12 AM $ 0.00192
+0.00%
$ 454,029 $ 11,816
Jan 27, 11 PM $ 0.00192
+0.20%
$ 454,029 $ 11,828
Jan 27, 10 PM $ 0.00192
-0.20%
$ 453,107 $ 11,927
Jan 27, 9 PM $ 0.00192
+0.20%
$ 454,029 $ 11,817
Jan 27, 8 PM $ 0.00194
+3.56%
$ 458,663 $ 11,895
Jan 27, 7 PM $ 0.00187
+1.25%
$ 442,894 $ 11,953
Jan 27, 6 PM $ 0.00185
+0.10%
$ 437,433 $ 11,997
Jan 27, 5 PM $ 0.00185
-0.98%
$ 437,008 $ 12,055
Jan 27, 4 PM $ 0.00187
+0.02%
$ 441,334 $ 12,120
Jan 27, 3 PM $ 0.00187
+0.12%
$ 441,263 $ 12,180
Jan 27, 2 PM $ 0.00186
+1.81%
$ 440,719 $ 12,267
Jan 27, 1 PM $ 0.00183
-0.20%
$ 432,870 $ 12,364
Jan 27, 12 PM $ 0.00183
+0.29%
$ 432,870 $ 12,379
Jan 27, 11 AM $ 0.00184
-0.35%
$ 434,998 $ 12,355
Jan 27, 10 AM $ 0.00185
-0.21%
$ 436,511 $ 12,357
Jan 27, 9 AM $ 0.00185
+0.00%
$ 436,511 $ 12,414
Jan 27, 8 AM $ 0.00185
-0.45%
$ 436,511 $ 12,281
Jan 27, 7 AM $ 0.00185
+0.00%
$ 437,575 $ 12,298
Jan 27, 6 AM $ 0.00185
-0.21%
$ 437,575 $ 12,382
Jan 27, 5 AM $ 0.00185
+0.00%
$ 438,497 $ 12,320
Jan 27, 4 AM $ 0.00185
+0.21%
$ 438,497 $ 12,307
Jan 27, 3 AM $ 0.00185
+0.00%
$ 437,575 $ 12,287
Jan 27, 2 AM $ 0.00185
+0.00%
$ 437,575 $ 12,222
Jan 27, 1 AM $ 0.00185
-0.21%
$ 437,575 $ 12,311
Jan 27, 12 AM $ 0.00185
+0.21%
$ 438,497 $ 12,301
Jan 26, 11 PM $ 0.00185
+0.21%
$ 438,497 $ 12,279
Jan 26, 10 PM $ 0.00185
-0.21%
$ 437,575 $ 12,369
Jan 26, 9 PM $ 0.00185
+0.00%
$ 437,575 $ 12,423
Jan 26, 8 PM $ 0.00185
+0.70%
$ 438,497 $ 12,540
Jan 26, 7 PM $ 0.00184
+0.10%
$ 435,447 $ 12,653
Jan 26, 6 PM $ 0.00184
+0.28%
$ 434,998 $ 12,736
Jan 26, 5 PM $ 0.00183
-0.59%
$ 432,894 $ 12,846
Jan 26, 4 PM $ 0.00183
-1.50%
$ 432,492 $ 13,143
Jan 26, 3 PM $ 0.00186
-1.25%
$ 436,653 $ 13,103
Jan 26, 2 PM $ 0.00188
+2.61%
$ 443,722 $ 12,963
Jan 26, 1 PM $ 0.00183
-0.20%
$ 432,445 $ 12,900
Jan 26, 12 PM $ 0.00183
+0.06%
$ 433,320 $ 12,870
Jan 26, 11 AM $ 0.00183
-0.69%
$ 433,060 $ 12,995
Jan 26, 10 AM $ 0.00184
+0.00%
$ 436,062 $ 12,965
Jan 26, 9 AM $ 0.00185
+0.03%
$ 436,204 $ 12,953
Jan 26, 8 AM $ 0.00184
+0.60%
$ 436,062 $ 12,991
Jan 26, 7 AM $ 0.00183
+0.20%
$ 433,461 $ 12,910
Jan 26, 6 AM $ 0.00183
+0.20%
$ 433,461 $ 12,820
Jan 26, 5 AM $ 0.00183
+1.92%
$ 432,587 $ 12,897
Jan 26, 4 AM $ 0.00187
+0.21%
$ 442,563 $ 12,949
Jan 26, 3 AM $ 0.00187
-0.21%
$ 441,641 $ 13,056
Jan 26, 2 AM $ 0.00187
+0.21%
$ 442,563 $ 13,034
Jan 26, 1 AM $ 0.00187
+0.00%
$ 441,641 $ 13,008