NAOS Finance Historical Data

NAOS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00187
+0.00%
$ 441,641 $ 13,075
Jan 25, 11 PM $ 0.00187
+0.66%
$ 441,641 $ 13,195
Jan 25, 10 PM $ 0.00186
-0.90%
$ 438,757 $ 13,177
Jan 25, 9 PM $ 0.00187
-0.78%
$ 442,752 $ 13,152
Jan 25, 8 PM $ 0.00189
-0.65%
$ 446,251 $ 13,114
Jan 25, 7 PM $ 0.00193
+0.23%
$ 455,235 $ 12,998
Jan 25, 6 PM $ 0.00192
-0.21%
$ 454,171 $ 12,908
Jan 25, 5 PM $ 0.00193
+5.27%
$ 455,140 $ 12,897
Jan 25, 4 PM $ 0.00183
-0.39%
$ 432,350 $ 12,548
Jan 25, 3 PM $ 0.00184
-1.96%
$ 434,052 $ 12,518
Jan 25, 2 PM $ 0.00187
+0.20%
$ 442,752 $ 12,555
Jan 25, 1 PM $ 0.00187
+1.70%
$ 441,854 $ 12,603
Jan 25, 12 PM $ 0.00184
+0.21%
$ 434,454 $ 12,701
Jan 25, 11 AM $ 0.00183
+0.00%
$ 432,681 $ 12,726
Jan 25, 10 AM $ 0.00183
-0.20%
$ 432,681 $ 12,872
Jan 25, 9 AM $ 0.00183
+0.20%
$ 433,556 $ 12,869
Jan 25, 8 AM $ 0.00183
+0.00%
$ 432,681 $ 13,000
Jan 25, 7 AM $ 0.00183
-0.20%
$ 432,681 $ 13,085
Jan 25, 6 AM $ 0.00183
+0.00%
$ 433,556 $ 13,085
Jan 25, 5 AM $ 0.00183
+0.00%
$ 432,681 $ 13,064
Jan 25, 4 AM $ 0.00183
+0.00%
$ 432,681 $ 13,031
Jan 25, 3 AM $ 0.00183
+0.00%
$ 432,681 $ 13,045
Jan 25, 2 AM $ 0.00183
-0.69%
$ 432,681 $ 13,061
Jan 25, 1 AM $ 0.00184
+0.23%
$ 435,684 $ 12,978
Jan 25, 12 AM $ 0.00184
+0.53%
$ 434,691 $ 13,074
Jan 24, 11 PM $ 0.00183
+0.09%
$ 432,398 $ 13,000
Jan 24, 10 PM $ 0.00186
+1.62%
$ 440,176 $ 13,004
Jan 24, 9 PM $ 0.00183
+0.17%
$ 433,178 $ 12,956
Jan 24, 8 PM $ 0.00183
-3.25%
$ 432,421 $ 12,945
Jan 24, 7 PM $ 0.00189
+0.00%
$ 446,961 $ 13,032
Jan 24, 6 PM $ 0.00189
+3.23%
$ 446,961 $ 13,041
Jan 24, 5 PM $ 0.00183
-0.44%
$ 432,965 $ 12,892
Jan 24, 4 PM $ 0.00184
-0.07%
$ 434,880 $ 13,027
Jan 24, 3 PM $ 0.00184
-1.36%
$ 435,187 $ 13,060
Jan 24, 2 PM $ 0.00187
+0.00%
$ 441,168 $ 13,087
Jan 24, 1 PM $ 0.00187
+0.00%
$ 441,168 $ 13,096
Jan 24, 12 PM $ 0.00187
+1.80%
$ 441,168 $ 13,041
Jan 24, 11 AM $ 0.00183
+0.20%
$ 433,367 $ 12,891
Jan 24, 10 AM $ 0.00183
-0.20%
$ 432,492 $ 12,829
Jan 24, 9 AM $ 0.00183
-2.40%
$ 433,367 $ 12,883
Jan 24, 8 AM $ 0.00188
+2.56%
$ 444,005 $ 12,817
Jan 24, 7 AM $ 0.00183
+0.00%
$ 432,941 $ 12,809
Jan 24, 6 AM $ 0.00183
+0.00%
$ 433,816 $ 12,775
Jan 24, 5 AM $ 0.00183
-0.20%
$ 432,941 $ 12,814
Jan 24, 4 AM $ 0.00183
+0.00%
$ 433,816 $ 12,779
Jan 24, 3 AM $ 0.00183
+0.00%
$ 433,816 $ 12,716
Jan 24, 2 AM $ 0.00183
+0.00%
$ 433,816 $ 12,760
Jan 24, 1 AM $ 0.00183
-0.15%
$ 433,816 $ 12,867
Jan 24, 12 AM $ 0.00184
+0.00%
$ 434,454 $ 12,674
Jan 23, 11 PM $ 0.00184
+0.00%
$ 434,454 $ 12,654