NAOS Finance Historical Data

NAOS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00184
+0.00%
$ 434,454 $ 12,658
Jan 23, 9 PM $ 0.00184
-1.32%
$ 433,580 $ 12,652
Jan 23, 8 PM $ 0.00186
+1.27%
$ 440,270 $ 12,607
Jan 23, 7 PM $ 0.00184
-0.84%
$ 434,738 $ 12,552
Jan 23, 6 PM $ 0.00185
-2.18%
$ 438,426 $ 12,635
Jan 23, 5 PM $ 0.0019
+0.64%
$ 448,190 $ 12,631
Jan 23, 4 PM $ 0.00191
-0.33%
$ 451,949 $ 12,772
Jan 23, 3 PM $ 0.00192
+0.00%
$ 453,462 $ 12,729
Jan 23, 2 PM $ 0.00191
+4.69%
$ 453,462 $ 12,708
Jan 23, 1 PM $ 0.00183
+0.20%
$ 432,279 $ 12,655
Jan 23, 12 PM $ 0.00182
+0.19%
$ 431,405 $ 12,634
Jan 23, 11 AM $ 0.00182
-2.69%
$ 430,577 $ 12,692
Jan 23, 10 AM $ 0.00187
+0.20%
$ 442,492 $ 12,704
Jan 23, 9 AM $ 0.00187
-0.20%
$ 441,594 $ 12,763
Jan 23, 8 AM $ 0.00187
-2.64%
$ 442,492 $ 12,987
Jan 23, 7 AM $ 0.00192
+0.00%
$ 454,478 $ 12,989
Jan 23, 6 AM $ 0.00192
-0.20%
$ 454,478 $ 13,074
Jan 23, 5 AM $ 0.00193
+0.00%
$ 455,400 $ 12,987
Jan 23, 4 AM $ 0.00193
+0.20%
$ 455,400 $ 12,985
Jan 23, 3 AM $ 0.00193
+4.74%
$ 455,400 $ 13,022
Jan 23, 2 AM $ 0.00184
-0.46%
$ 433,911 $ 13,003
Jan 23, 1 AM $ 0.00184
+0.00%
$ 435,896 $ 12,906
Jan 23, 12 AM $ 0.00184
+0.20%
$ 435,896 $ 13,035
Jan 22, 11 PM $ 0.00184
-3.27%
$ 435,022 $ 13,065
Jan 22, 10 PM $ 0.0019
-0.20%
$ 449,750 $ 12,966
Jan 22, 9 PM $ 0.00191
+0.00%
$ 450,672 $ 13,029
Jan 22, 8 PM $ 0.00191
+0.33%
$ 449,750 $ 12,970
Jan 22, 7 PM $ 0.0019
-1.15%
$ 449,183 $ 12,871
Jan 22, 6 PM $ 0.00192
+1.16%
$ 454,408 $ 12,768
Jan 22, 5 PM $ 0.0019
+0.18%
$ 449,183 $ 12,812
Jan 22, 4 PM $ 0.0019
+0.00%
$ 448,355 $ 12,581
Jan 22, 3 PM $ 0.0019
+0.39%
$ 448,355 $ 12,641
Jan 22, 2 PM $ 0.00189
-5.03%
$ 446,606 $ 12,587
Jan 22, 1 PM $ 0.00199
+5.33%
$ 471,240 $ 12,675
Jan 22, 12 PM $ 0.00189
-1.11%
$ 447,410 $ 12,680
Jan 22, 11 AM $ 0.00191
-3.41%
$ 452,445 $ 12,828
Jan 22, 10 AM $ 0.00198
+0.00%
$ 468,403 $ 12,834
Jan 22, 9 AM $ 0.00198
+4.17%
$ 468,403 $ 12,740
Jan 22, 8 AM $ 0.0019
-0.21%
$ 449,632 $ 12,457
Jan 22, 7 AM $ 0.00191
+0.00%
$ 450,578 $ 12,229
Jan 22, 6 AM $ 0.00191
+0.00%
$ 450,578 $ 12,140
Jan 22, 5 AM $ 0.0019
+0.00%
$ 449,632 $ 12,271
Jan 22, 4 AM $ 0.00191
+0.21%
$ 450,578 $ 12,356
Jan 22, 3 AM $ 0.00191
+0.00%
$ 449,632 $ 12,384
Jan 22, 2 AM $ 0.00191
-0.98%
$ 450,578 $ 12,420
Jan 22, 1 AM $ 0.00192
+0.00%
$ 455,022 $ 12,472
Jan 22, 12 AM $ 0.00192
-0.44%
$ 455,022 $ 12,502
Jan 21, 11 PM $ 0.00193
-0.21%
$ 456,086 $ 12,438
Jan 21, 10 PM $ 0.00193
+0.21%
$ 457,032 $ 12,450
Jan 21, 9 PM $ 0.00193
+3.75%
$ 456,086 $ 12,461