NAOS Finance Historical Data

NAOS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00186
+0.00%
$ 438,710 $ 12,572
Jan 21, 7 PM $ 0.00186
-1.57%
$ 439,608 $ 12,647
Jan 21, 6 PM $ 0.00189
-0.20%
$ 445,708 $ 12,721
Jan 21, 5 PM $ 0.00189
+2.05%
$ 446,606 $ 12,802
Jan 21, 4 PM $ 0.00185
-3.50%
$ 437,622 $ 12,708
Jan 21, 3 PM $ 0.00192
+0.21%
$ 454,431 $ 12,806
Jan 21, 2 PM $ 0.00192
-0.21%
$ 453,486 $ 12,924
Jan 21, 1 PM $ 0.00192
-1.14%
$ 453,486 $ 12,995
Jan 21, 12 PM $ 0.00194
+7.81%
$ 446,535 $ 12,971
Jan 21, 11 AM $ 0.0018
-0.21%
$ 425,494 $ 12,885
Jan 21, 10 AM $ 0.0018
+0.21%
$ 426,369 $ 12,821
Jan 21, 9 AM $ 0.0018
-0.21%
$ 425,494 $ 12,796
Jan 21, 8 AM $ 0.0018
+0.00%
$ 426,369 $ 12,887
Jan 21, 7 AM $ 0.0018
-0.52%
$ 426,369 $ 13,025
Jan 21, 6 AM $ 0.00181
+0.21%
$ 428,615 $ 13,038
Jan 21, 5 AM $ 0.00181
+0.00%
$ 428,615 $ 12,770
Jan 21, 4 AM $ 0.00181
-0.21%
$ 427,717 $ 12,689
Jan 21, 3 AM $ 0.00181
+0.21%
$ 428,615 $ 12,584
Jan 21, 2 AM $ 0.00181
-1.45%
$ 427,717 $ 12,430
Jan 21, 1 AM $ 0.00184
-0.04%
$ 434,029 $ 12,446
Jan 21, 12 AM $ 0.00184
+0.00%
$ 434,194 $ 12,387
Jan 20, 11 PM $ 0.00184
+0.00%
$ 434,194 $ 12,420
Jan 20, 10 PM $ 0.00184
-4.42%
$ 435,069 $ 12,526
Jan 20, 9 PM $ 0.00192
-0.20%
$ 454,289 $ 12,463
Jan 20, 8 PM $ 0.00192
+0.00%
$ 454,289 $ 12,430
Jan 20, 7 PM $ 0.00193
+0.20%
$ 455,211 $ 12,379
Jan 20, 6 PM $ 0.00192
-0.29%
$ 454,289 $ 12,268
Jan 20, 5 PM $ 0.00193
+0.90%
$ 455,590 $ 12,155
Jan 20, 4 PM $ 0.00193
+6.57%
$ 457,032 $ 12,203
Jan 20, 3 PM $ 0.00181
-0.70%
$ 428,662 $ 11,947
Jan 20, 2 PM $ 0.00183
-2.37%
$ 431,688 $ 11,972
Jan 20, 1 PM $ 0.00187
+0.00%
$ 442,161 $ 11,804
Jan 20, 12 PM $ 0.00187
-0.05%
$ 442,161 $ 11,933
Jan 20, 11 AM $ 0.00187
-0.20%
$ 442,398 $ 11,937
Jan 20, 10 AM $ 0.00188
+0.20%
$ 443,296 $ 12,002
Jan 20, 9 AM $ 0.00187
+0.00%
$ 442,398 $ 12,049
Jan 20, 8 AM $ 0.00187
-0.73%
$ 442,398 $ 11,994
Jan 20, 7 AM $ 0.00189
+0.20%
$ 445,660 $ 12,049
Jan 20, 6 AM $ 0.00188
-0.20%
$ 444,762 $ 12,127
Jan 20, 5 AM $ 0.00189
+0.20%
$ 445,660 $ 12,238
Jan 20, 4 AM $ 0.00188
-0.20%
$ 445,660 $ 12,250
Jan 20, 3 AM $ 0.00189
+0.00%
$ 445,660 $ 12,257
Jan 20, 2 AM $ 0.00189
+0.20%
$ 445,660 $ 12,338
Jan 20, 1 AM $ 0.00188
-0.20%
$ 444,762 $ 12,349
Jan 20, 12 AM $ 0.00189
+0.00%
$ 445,660 $ 12,462
Jan 19, 11 PM $ 0.00189
-1.82%
$ 445,660 $ 12,494
Jan 19, 10 PM $ 0.00192
-1.29%
$ 459,680 $ 12,503
Jan 19, 9 PM $ 0.00197
+2.85%
$ 466,843 $ 12,544
Jan 19, 8 PM $ 0.00192
+0.20%
$ 453,911 $ 12,899
Jan 19, 7 PM $ 0.00192
-0.20%
$ 452,989 $ 13,569