NAOS Finance Historical Data

NAOS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00192
-0.63%
$ 453,911 $ 13,686
Jan 19, 5 PM $ 0.00193
-0.68%
$ 457,717 $ 13,692
Jan 19, 4 PM $ 0.00195
-0.19%
$ 459,916 $ 13,779
Jan 19, 3 PM $ 0.00195
+0.00%
$ 460,814 $ 13,910
Jan 19, 2 PM $ 0.00195
+2.40%
$ 459,892 $ 13,881
Jan 19, 1 PM $ 0.00191
+0.00%
$ 450,932 $ 13,878
Jan 19, 12 PM $ 0.00191
-0.18%
$ 450,932 $ 13,952
Jan 19, 11 AM $ 0.00191
+0.93%
$ 451,760 $ 13,979
Jan 19, 10 AM $ 0.00189
+0.00%
$ 447,599 $ 14,032
Jan 19, 9 AM $ 0.00189
-1.54%
$ 447,599 $ 14,068
Jan 19, 8 AM $ 0.00192
+0.00%
$ 454,620 $ 14,072
Jan 19, 7 AM $ 0.00192
+0.66%
$ 454,620 $ 14,035
Jan 19, 6 AM $ 0.00191
+0.00%
$ 451,642 $ 14,114
Jan 19, 5 AM $ 0.00191
-1.03%
$ 450,720 $ 14,140
Jan 19, 4 AM $ 0.00193
+0.21%
$ 455,424 $ 14,351
Jan 19, 3 AM $ 0.00192
-0.33%
$ 454,478 $ 14,369
Jan 19, 2 AM $ 0.00193
-1.15%
$ 455,046 $ 14,362
Jan 19, 1 AM $ 0.00196
+3.48%
$ 462,233 $ 14,351
Jan 19, 12 AM $ 0.00189
-2.12%
$ 446,677 $ 14,304
Jan 18, 11 PM $ 0.00193
-5.24%
$ 456,370 $ 14,185
Jan 18, 8 PM $ 0.00223
+7.14%
$ 526,064 $ 13,435
Jan 18, 7 PM $ 0.00208
-0.25%
$ 491,004 $ 13,101
Jan 18, 6 PM $ 0.00208
+4.92%
$ 491,217 $ 13,068
Jan 18, 5 PM $ 0.00198
-2.67%
$ 468,190 $ 12,976
Jan 18, 4 PM $ 0.00203
+0.00%
$ 481,028 $ 12,906
Jan 18, 3 PM $ 0.00203
-0.09%
$ 481,028 $ 12,803
Jan 18, 2 PM $ 0.00204
-0.25%
$ 482,470 $ 12,793
Jan 18, 1 PM $ 0.00204
+3.41%
$ 482,730 $ 12,765
Jan 18, 12 PM $ 0.00197
+0.08%
$ 466,772 $ 12,582
Jan 18, 11 AM $ 0.00197
-0.47%
$ 466,394 $ 12,464
Jan 18, 10 AM $ 0.00199
+0.34%
$ 469,538 $ 12,474
Jan 18, 9 AM $ 0.00198
+0.05%
$ 468,900 $ 12,361
Jan 18, 8 AM $ 0.00198
-0.11%
$ 467,718 $ 12,350
Jan 18, 7 AM $ 0.00198
+0.75%
$ 468,214 $ 12,314
Jan 18, 6 AM $ 0.00197
-0.93%
$ 464,739 $ 12,190
Jan 18, 5 AM $ 0.00198
-0.75%
$ 469,112 $ 12,024
Jan 18, 4 AM $ 0.002
+0.00%
$ 472,659 $ 11,936
Jan 18, 3 AM $ 0.002
+0.00%
$ 472,659 $ 11,970
Jan 18, 2 AM $ 0.002
+0.29%
$ 472,659 $ 12,001
Jan 18, 1 AM $ 0.00199
+0.00%
$ 470,318 $ 11,970
Jan 18, 12 AM $ 0.00199
+0.00%
$ 470,318 $ 11,948
Jan 17, 11 PM $ 0.00199
+0.01%
$ 470,318 $ 12,022
Jan 17, 10 PM $ 0.00199
+0.00%
$ 471,240 $ 11,961
Jan 17, 9 PM $ 0.00199
-0.20%
$ 470,294 $ 11,950
Jan 17, 8 PM $ 0.00199
+0.00%
$ 471,240 $ 11,840
Jan 17, 7 PM $ 0.00199
+0.20%
$ 471,240 $ 11,929
Jan 17, 6 PM $ 0.00199
-0.20%
$ 470,294 $ 11,948
Jan 17, 5 PM $ 0.00199
+0.20%
$ 471,240 $ 11,949
Jan 17, 4 PM $ 0.00199
+0.00%
$ 470,294 $ 12,068
Jan 17, 3 PM $ 0.00199
+1.40%
$ 471,240 $ 12,097