NAOS Finance Historical Data

NAOS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00197
+0.20%
$ 464,739 $ 12,055
Jan 17, 1 PM $ 0.00196
-1.18%
$ 463,793 $ 12,018
Jan 17, 12 PM $ 0.00199
-0.20%
$ 469,349 $ 12,050
Jan 17, 11 AM $ 0.00199
+0.20%
$ 470,294 $ 12,100
Jan 17, 10 AM $ 0.00199
+0.00%
$ 469,349 $ 12,053
Jan 17, 9 AM $ 0.00199
+0.00%
$ 470,294 $ 12,179
Jan 17, 8 AM $ 0.00199
+0.20%
$ 470,294 $ 12,252
Jan 17, 7 AM $ 0.00199
-0.20%
$ 469,349 $ 12,331
Jan 17, 6 AM $ 0.00199
+0.20%
$ 470,294 $ 12,328
Jan 17, 5 AM $ 0.00199
-0.20%
$ 469,349 $ 12,414
Jan 17, 4 AM $ 0.00199
+0.00%
$ 470,294 $ 12,269
Jan 17, 3 AM $ 0.00199
+0.20%
$ 470,294 $ 12,309
Jan 17, 2 AM $ 0.00199
-0.20%
$ 469,349 $ 12,291
Jan 17, 1 AM $ 0.00199
+0.00%
$ 470,294 $ 12,344
Jan 17, 12 AM $ 0.00199
+0.67%
$ 470,294 $ 12,358
Jan 16, 11 PM $ 0.00198
+0.00%
$ 467,150 $ 12,381
Jan 16, 10 PM $ 0.00198
-1.56%
$ 467,150 $ 12,483
Jan 16, 9 PM $ 0.00195
+0.55%
$ 460,672 $ 12,418
Jan 16, 8 PM $ 0.00194
-2.30%
$ 458,166 $ 12,512
Jan 16, 7 PM $ 0.00198
+1.35%
$ 468,971 $ 12,354
Jan 16, 6 PM $ 0.00195
+0.00%
$ 461,736 $ 12,274
Jan 16, 5 PM $ 0.00195
-1.66%
$ 461,736 $ 12,323
Jan 16, 4 PM $ 0.00199
+2.51%
$ 469,538 $ 12,262
Jan 16, 3 PM $ 0.00194
-2.30%
$ 458,025 $ 12,273
Jan 16, 2 PM $ 0.00198
+0.20%
$ 468,829 $ 12,246
Jan 16, 1 PM $ 0.00198
+0.00%
$ 468,829 $ 12,271
Jan 16, 12 PM $ 0.00198
+0.00%
$ 467,883 $ 12,271
Jan 16, 11 AM $ 0.00198
+0.20%
$ 468,829 $ 12,243
Jan 16, 10 AM $ 0.00198
+0.20%
$ 468,829 $ 12,217
Jan 16, 9 AM $ 0.00198
+0.00%
$ 467,883 $ 12,169
Jan 16, 8 AM $ 0.00198
-0.20%
$ 467,883 $ 12,108
Jan 16, 7 AM $ 0.00198
-0.20%
$ 467,883 $ 12,011
Jan 16, 6 AM $ 0.00198
+0.00%
$ 468,829 $ 12,054
Jan 16, 5 AM $ 0.00198
+0.20%
$ 468,829 $ 12,131
Jan 16, 4 AM $ 0.00198
-0.20%
$ 467,883 $ 12,172
Jan 16, 3 AM $ 0.00198
+0.20%
$ 467,883 $ 12,127
Jan 16, 2 AM $ 0.00198
+0.00%
$ 467,883 $ 12,144
Jan 16, 1 AM $ 0.00198
+0.00%
$ 467,883 $ 12,082
Jan 16, 12 AM $ 0.00198
-0.20%
$ 467,883 $ 12,073
Jan 15, 11 PM $ 0.00198
+0.20%
$ 468,829 $ 12,082
Jan 15, 10 PM $ 0.00198
-0.20%
$ 467,883 $ 12,043
Jan 15, 9 PM $ 0.00198
-0.74%
$ 468,829 $ 12,133
Jan 15, 8 PM $ 0.002
-0.93%
$ 472,328 $ 12,005
Jan 15, 7 PM $ 0.00202
+2.13%
$ 476,748 $ 12,033
Jan 15, 6 PM $ 0.00197
-0.10%
$ 465,850 $ 12,129
Jan 15, 5 PM $ 0.00198
-1.45%
$ 467,245 $ 12,179
Jan 15, 4 PM $ 0.00201
-0.20%
$ 475,070 $ 12,212
Jan 15, 3 PM $ 0.00201
+0.20%
$ 475,070 $ 12,237
Jan 15, 2 PM $ 0.00201
-0.50%
$ 474,101 $ 12,326
Jan 15, 1 PM $ 0.00202
-0.21%
$ 476,488 $ 12,326