NAOS Finance Historical Data

NAOS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.00202
+0.97%
$ 476,488 $ 12,266
Jan 15, 11 AM $ 0.002
-1.08%
$ 471,902 $ 12,287
Jan 15, 10 AM $ 0.00202
+1.65%
$ 477,032 $ 12,385
Jan 15, 9 AM $ 0.00199
+0.20%
$ 469,302 $ 12,339
Jan 15, 8 AM $ 0.00198
+0.00%
$ 469,302 $ 12,367
Jan 15, 7 AM $ 0.00198
-0.20%
$ 468,356 $ 12,443
Jan 15, 6 AM $ 0.00198
-0.20%
$ 468,356 $ 12,445
Jan 15, 5 AM $ 0.00199
+0.20%
$ 469,302 $ 12,458
Jan 15, 4 AM $ 0.00199
+0.00%
$ 469,302 $ 12,546
Jan 15, 3 AM $ 0.00199
-1.53%
$ 469,302 $ 12,553
Jan 15, 2 AM $ 0.00202
-0.21%
$ 476,583 $ 12,473
Jan 15, 1 AM $ 0.00202
+0.21%
$ 477,576 $ 12,487
Jan 15, 12 AM $ 0.00202
-0.21%
$ 476,583 $ 12,432
Jan 14, 11 PM $ 0.00202
+0.00%
$ 477,576 $ 12,372
Jan 14, 10 PM $ 0.00202
+0.00%
$ 477,576 $ 12,406
Jan 14, 9 PM $ 0.00202
+0.00%
$ 477,576 $ 12,450
Jan 14, 8 PM $ 0.00202
+0.00%
$ 477,576 $ 12,516
Jan 14, 7 PM $ 0.00203
+1.91%
$ 480,247 $ 12,613
Jan 14, 6 PM $ 0.00199
-1.28%
$ 471,240 $ 12,541
Jan 14, 5 PM $ 0.00202
+0.47%
$ 477,340 $ 12,446
Jan 14, 4 PM $ 0.00203
+1.66%
$ 480,271 $ 12,404
Jan 14, 3 PM $ 0.002
+0.00%
$ 472,446 $ 12,315
Jan 14, 2 PM $ 0.002
+2.17%
$ 472,446 $ 12,369
Jan 14, 1 PM $ 0.00196
-1.30%
$ 468,498 $ 12,385
Jan 14, 12 PM $ 0.00198
+2.35%
$ 468,498 $ 12,390
Jan 14, 11 AM $ 0.00194
-2.54%
$ 457,741 $ 12,455
Jan 14, 10 AM $ 0.00199
+0.20%
$ 469,680 $ 12,393
Jan 14, 9 AM $ 0.00199
+0.20%
$ 469,680 $ 12,457
Jan 14, 8 AM $ 0.00198
-0.20%
$ 468,734 $ 12,363
Jan 14, 7 AM $ 0.00199
+0.20%
$ 469,680 $ 12,272
Jan 14, 6 AM $ 0.00199
-0.21%
$ 469,680 $ 12,264
Jan 14, 5 AM $ 0.00199
+0.00%
$ 470,673 $ 12,264
Jan 14, 4 AM $ 0.00199
+0.00%
$ 470,673 $ 12,243
Jan 14, 3 AM $ 0.00199
+0.20%
$ 470,673 $ 12,246
Jan 14, 2 AM $ 0.00199
-0.20%
$ 470,673 $ 12,345
Jan 14, 1 AM $ 0.00199
+0.00%
$ 470,673 $ 12,312
Jan 14, 12 AM $ 0.00199
+0.00%
$ 470,673 $ 12,274
Jan 13, 11 PM $ 0.00199
-0.07%
$ 470,673 $ 12,375
Jan 13, 10 PM $ 0.00199
+3.74%
$ 471,973 $ 12,395
Jan 13, 9 PM $ 0.00192
+0.00%
$ 454,006 $ 12,319
Jan 13, 8 PM $ 0.00192
+0.00%
$ 454,006 $ 12,392
Jan 13, 7 PM $ 0.00192
-0.85%
$ 454,006 $ 12,378
Jan 13, 6 PM $ 0.0019
+0.21%
$ 450,105 $ 12,353
Jan 13, 5 PM $ 0.0019
-0.58%
$ 449,159 $ 12,313
Jan 13, 4 PM $ 0.00191
+0.00%
$ 451,760 $ 12,279
Jan 13, 3 PM $ 0.00191
-0.42%
$ 451,760 $ 12,370
Jan 13, 2 PM $ 0.00192
-0.92%
$ 453,651 $ 12,286
Jan 13, 1 PM $ 0.00194
+3.58%
$ 457,883 $ 12,262
Jan 13, 12 PM $ 0.00187
-0.85%
$ 442,043 $ 12,221
Jan 13, 11 AM $ 0.00189
-0.78%
$ 445,826 $ 12,153