NAOS Finance Historical Data

NAOS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0019
-1.87%
$ 449,325 $ 12,139
Jan 13, 9 AM $ 0.00194
+3.47%
$ 457,906 $ 12,041
Jan 13, 8 AM $ 0.00187
+0.20%
$ 442,540 $ 12,110
Jan 13, 7 AM $ 0.00187
+0.00%
$ 441,641 $ 12,209
Jan 13, 6 AM $ 0.00187
+0.00%
$ 442,540 $ 12,203
Jan 13, 5 AM $ 0.00187
+0.00%
$ 442,540 $ 12,160
Jan 13, 4 AM $ 0.00187
+0.00%
$ 442,540 $ 12,089
Jan 13, 3 AM $ 0.00187
+0.21%
$ 442,540 $ 12,051
Jan 13, 2 AM $ 0.00187
+0.00%
$ 442,540 $ 11,997
Jan 13, 1 AM $ 0.00187
+0.00%
$ 441,618 $ 12,095
Jan 13, 12 AM $ 0.00187
-2.79%
$ 441,618 $ 12,054
Jan 12, 11 PM $ 0.00192
+1.50%
$ 454,289 $ 12,060
Jan 12, 10 PM $ 0.00189
+2.15%
$ 447,575 $ 12,018
Jan 12, 9 PM $ 0.00185
-4.30%
$ 438,166 $ 12,207
Jan 12, 8 PM $ 0.00194
+4.84%
$ 457,859 $ 12,251
Jan 12, 7 PM $ 0.00185
-1.20%
$ 436,724 $ 12,223
Jan 12, 6 PM $ 0.00187
-4.21%
$ 442,043 $ 12,235
Jan 12, 5 PM $ 0.00195
+4.36%
$ 461,453 $ 12,380
Jan 12, 4 PM $ 0.00187
-4.02%
$ 442,161 $ 12,476
Jan 12, 3 PM $ 0.00195
+0.00%
$ 460,696 $ 12,450
Jan 12, 2 PM $ 0.00195
+3.93%
$ 460,696 $ 12,472
Jan 12, 1 PM $ 0.00188
-0.15%
$ 443,296 $ 12,602
Jan 12, 12 PM $ 0.00188
-2.69%
$ 443,982 $ 12,674
Jan 12, 11 AM $ 0.00193
+0.00%
$ 456,252 $ 12,854
Jan 12, 10 AM $ 0.00193
+2.67%
$ 455,330 $ 12,829
Jan 12, 9 AM $ 0.00187
-0.74%
$ 442,611 $ 12,889
Jan 12, 8 AM $ 0.00189
+0.00%
$ 445,920 $ 12,883
Jan 12, 7 AM $ 0.00189
-0.20%
$ 445,920 $ 12,858
Jan 12, 6 AM $ 0.00189
-0.20%
$ 445,920 $ 12,872
Jan 12, 5 AM $ 0.00189
+0.00%
$ 445,920 $ 12,817
Jan 12, 4 AM $ 0.00189
-0.77%
$ 445,920 $ 12,835
Jan 12, 3 AM $ 0.0019
-0.87%
$ 449,372 $ 12,957
Jan 12, 2 AM $ 0.00192
+2.35%
$ 453,296 $ 13,092
Jan 12, 1 AM $ 0.00187
+0.00%
$ 442,871 $ 13,073
Jan 12, 12 AM $ 0.00187
-2.22%
$ 442,871 $ 13,065
Jan 11, 11 PM $ 0.00192
+2.29%
$ 452,942 $ 13,122
Jan 11, 10 PM $ 0.00187
-1.94%
$ 442,800 $ 13,170
Jan 11, 9 PM $ 0.00191
+1.90%
$ 451,547 $ 12,860
Jan 11, 8 PM $ 0.00187
+0.01%
$ 443,131 $ 12,698
Jan 11, 7 PM $ 0.00187
+0.21%
$ 443,083 $ 12,892
Jan 11, 6 PM $ 0.00187
+0.00%
$ 443,083 $ 12,889
Jan 11, 5 PM $ 0.00187
+0.00%
$ 443,083 $ 12,776
Jan 11, 4 PM $ 0.00187
-2.41%
$ 443,083 $ 12,746
Jan 11, 3 PM $ 0.00192
+0.20%
$ 454,928 $ 12,824
Jan 11, 2 PM $ 0.00192
+2.15%
$ 454,006 $ 12,811
Jan 11, 1 PM $ 0.00188
-2.20%
$ 444,455 $ 12,892
Jan 11, 12 PM $ 0.00192
-1.91%
$ 454,455 $ 12,926
Jan 11, 11 AM $ 0.00196
+0.00%
$ 463,297 $ 12,750
Jan 11, 10 AM $ 0.00196
+5.35%
$ 462,327 $ 12,730
Jan 11, 9 AM $ 0.00186
-0.10%
$ 438,852 $ 12,608