NAOS Finance Historical Data

NAOS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00186
+0.21%
$ 439,277 $ 12,589
Jan 11, 7 AM $ 0.00185
+0.04%
$ 438,355 $ 12,674
Jan 11, 6 AM $ 0.00185
+0.21%
$ 438,166 $ 12,617
Jan 11, 5 AM $ 0.00185
+0.21%
$ 438,166 $ 12,735
Jan 11, 4 AM $ 0.00185
-0.21%
$ 438,166 $ 12,698
Jan 11, 3 AM $ 0.00185
+0.48%
$ 438,166 $ 12,670
Jan 11, 2 AM $ 0.00185
+0.14%
$ 436,677 $ 12,483
Jan 11, 1 AM $ 0.00184
-0.88%
$ 436,086 $ 12,550
Jan 11, 12 AM $ 0.00186
+0.00%
$ 439,963 $ 12,606
Jan 10, 11 PM $ 0.00186
-1.20%
$ 439,963 $ 12,506
Jan 10, 10 PM $ 0.00188
-0.08%
$ 445,306 $ 12,603
Jan 10, 9 PM $ 0.00189
+0.00%
$ 445,660 $ 12,717
Jan 10, 8 PM $ 0.00189
+0.00%
$ 445,660 $ 12,767
Jan 10, 7 PM $ 0.00189
+1.10%
$ 445,660 $ 12,695
Jan 10, 6 PM $ 0.00186
-1.74%
$ 440,814 $ 12,610
Jan 10, 5 PM $ 0.0019
+1.67%
$ 448,639 $ 12,722
Jan 10, 4 PM $ 0.00185
-3.30%
$ 437,906 $ 12,670
Jan 10, 3 PM $ 0.00192
-0.29%
$ 452,871 $ 12,651
Jan 10, 2 PM $ 0.00192
+1.96%
$ 454,195 $ 12,694
Jan 10, 1 PM $ 0.00188
+1.99%
$ 445,471 $ 12,532
Jan 10, 12 PM $ 0.00185
-1.32%
$ 436,795 $ 12,529
Jan 10, 11 AM $ 0.00187
-0.30%
$ 442,658 $ 12,653
Jan 10, 10 AM $ 0.00188
-0.06%
$ 444,005 $ 12,642
Jan 10, 9 AM $ 0.00188
+0.00%
$ 444,265 $ 12,649
Jan 10, 8 AM $ 0.00188
+0.19%
$ 444,265 $ 12,653
Jan 10, 7 AM $ 0.00188
+0.00%
$ 443,414 $ 12,587
Jan 10, 6 AM $ 0.00188
+0.00%
$ 443,414 $ 12,580
Jan 10, 5 AM $ 0.00188
-0.19%
$ 443,414 $ 12,490
Jan 10, 4 AM $ 0.00188
+0.00%
$ 444,265 $ 12,483
Jan 10, 3 AM $ 0.00188
-0.01%
$ 443,414 $ 12,438
Jan 10, 2 AM $ 0.00188
+0.00%
$ 444,313 $ 12,633
Jan 10, 1 AM $ 0.00188
-1.53%
$ 444,313 $ 12,551
Jan 10, 12 AM $ 0.00191
-0.62%
$ 451,216 $ 12,537
Jan 9, 11 PM $ 0.00192
+2.56%
$ 454,029 $ 12,506
Jan 9, 10 PM $ 0.00187
-0.21%
$ 442,705 $ 12,367
Jan 9, 9 PM $ 0.00187
+0.00%
$ 442,705 $ 12,310
Jan 9, 8 PM $ 0.00187
+2.78%
$ 442,705 $ 12,303
Jan 9, 7 PM $ 0.00184
-1.29%
$ 434,052 $ 12,306
Jan 9, 6 PM $ 0.00186
+0.93%
$ 439,726 $ 12,344
Jan 9, 5 PM $ 0.00184
-1.99%
$ 435,684 $ 12,293
Jan 9, 4 PM $ 0.00188
-0.16%
$ 444,549 $ 12,499
Jan 9, 3 PM $ 0.00188
+0.00%
$ 445,282 $ 12,459
Jan 9, 2 PM $ 0.00188
-0.20%
$ 445,282 $ 12,822
Jan 9, 1 PM $ 0.00189
-0.52%
$ 445,282 $ 12,707
Jan 9, 12 PM $ 0.0019
+3.36%
$ 448,497 $ 12,642
Jan 9, 11 AM $ 0.00184
+0.00%
$ 433,934 $ 12,419
Jan 9, 10 AM $ 0.00183
-0.07%
$ 433,627 $ 12,463
Jan 9, 9 AM $ 0.00183
-0.07%
$ 433,627 $ 12,483
Jan 9, 8 AM $ 0.00184
+0.07%
$ 433,934 $ 12,454
Jan 9, 7 AM $ 0.00183
-0.07%
$ 433,627 $ 12,460