NAOS Finance Historical Data

NAOS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00184
+0.00%
$ 433,934 $ 12,464
Jan 9, 5 AM $ 0.00184
+0.00%
$ 433,934 $ 12,559
Jan 9, 4 AM $ 0.00184
+0.20%
$ 433,934 $ 12,526
Jan 9, 3 AM $ 0.00183
+0.01%
$ 433,083 $ 12,473
Jan 9, 2 AM $ 0.00183
+0.20%
$ 433,036 $ 12,317
Jan 9, 1 AM $ 0.00183
+0.44%
$ 433,036 $ 12,277
Jan 9, 12 AM $ 0.00182
-0.32%
$ 430,294 $ 12,298
Jan 8, 11 PM $ 0.00183
-0.65%
$ 431,688 $ 12,291
Jan 8, 10 PM $ 0.00184
-2.44%
$ 434,525 $ 12,278
Jan 8, 9 PM $ 0.00188
+3.86%
$ 445,377 $ 12,261
Jan 8, 8 PM $ 0.00181
-4.31%
$ 428,828 $ 12,373
Jan 8, 7 PM $ 0.00189
-0.10%
$ 447,221 $ 12,317
Jan 8, 6 PM $ 0.00189
-0.66%
$ 447,646 $ 12,300
Jan 8, 5 PM $ 0.0019
+0.61%
$ 449,679 $ 12,308
Jan 8, 4 PM $ 0.00189
+3.35%
$ 446,937 $ 12,146
Jan 8, 3 PM $ 0.00183
-0.74%
$ 432,445 $ 12,170
Jan 8, 2 PM $ 0.00184
+0.72%
$ 435,566 $ 11,708
Jan 8, 1 PM $ 0.00184
-1.33%
$ 435,684 $ 11,813
Jan 8, 12 PM $ 0.00187
-1.92%
$ 441,570 $ 11,837
Jan 8, 11 AM $ 0.0019
-0.21%
$ 450,199 $ 11,929
Jan 8, 10 AM $ 0.00191
+0.00%
$ 451,145 $ 11,897
Jan 8, 9 AM $ 0.00191
+0.21%
$ 451,145 $ 11,956
Jan 8, 8 AM $ 0.0019
-0.21%
$ 450,199 $ 11,965
Jan 8, 7 AM $ 0.0019
-0.31%
$ 450,199 $ 11,970
Jan 8, 6 AM $ 0.00191
+0.00%
$ 451,618 $ 11,932
Jan 8, 5 AM $ 0.00191
+0.21%
$ 451,618 $ 11,932
Jan 8, 4 AM $ 0.00191
-0.21%
$ 450,672 $ 11,932
Jan 8, 3 AM $ 0.00191
+0.21%
$ 451,618 $ 12,033
Jan 8, 2 AM $ 0.00191
-0.21%
$ 450,672 $ 12,024
Jan 8, 1 AM $ 0.00191
+0.00%
$ 451,618 $ 12,091
Jan 8, 12 AM $ 0.00191
+0.21%
$ 451,618 $ 12,091
Jan 7, 11 PM $ 0.00191
+0.00%
$ 450,672 $ 12,097
Jan 7, 10 PM $ 0.00191
-0.21%
$ 450,672 $ 12,156
Jan 7, 9 PM $ 0.00191
+0.21%
$ 451,618 $ 12,144
Jan 7, 8 PM $ 0.00191
+0.00%
$ 451,618 $ 12,049
Jan 7, 7 PM $ 0.00191
+0.00%
$ 450,672 $ 12,072
Jan 7, 6 PM $ 0.00191
+0.00%
$ 450,672 $ 12,135
Jan 7, 5 PM $ 0.00191
-0.21%
$ 450,672 $ 12,080
Jan 7, 4 PM $ 0.00191
-0.41%
$ 451,618 $ 12,141
Jan 7, 3 PM $ 0.00191
-0.03%
$ 452,564 $ 12,166
Jan 7, 2 PM $ 0.00191
-1.76%
$ 452,705 $ 12,204
Jan 7, 1 PM $ 0.00195
+0.00%
$ 460,838 $ 12,149
Jan 7, 12 PM $ 0.00195
+0.00%
$ 460,838 $ 12,148
Jan 7, 11 AM $ 0.00195
+0.20%
$ 460,838 $ 12,259
Jan 7, 10 AM $ 0.00195
-0.20%
$ 459,916 $ 12,220
Jan 7, 9 AM $ 0.00195
+0.20%
$ 460,838 $ 12,289
Jan 7, 8 AM $ 0.00195
+0.00%
$ 459,916 $ 12,354
Jan 7, 7 AM $ 0.00195
-0.20%
$ 459,916 $ 12,456
Jan 7, 6 AM $ 0.00195
+0.00%
$ 460,838 $ 12,446
Jan 7, 5 AM $ 0.00195
+0.00%
$ 460,838 $ 12,417