NAOS Finance Historical Data

NAOS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00195
+0.20%
$ 460,838 $ 12,465
Jan 7, 3 AM $ 0.00195
-0.20%
$ 459,916 $ 12,386
Jan 7, 2 AM $ 0.00195
+0.20%
$ 460,838 $ 12,439
Jan 7, 1 AM $ 0.00195
-0.62%
$ 459,916 $ 12,347
Jan 7, 12 AM $ 0.00196
+0.21%
$ 462,800 $ 12,343
Jan 6, 11 PM $ 0.00195
+0.00%
$ 461,831 $ 12,330
Jan 6, 10 PM $ 0.00195
-0.21%
$ 461,831 $ 12,315
Jan 6, 9 PM $ 0.00196
+0.21%
$ 462,800 $ 12,337
Jan 6, 8 PM $ 0.00195
-0.21%
$ 461,831 $ 12,359
Jan 6, 7 PM $ 0.00196
+0.00%
$ 462,800 $ 12,275
Jan 6, 6 PM $ 0.00196
-2.82%
$ 462,800 $ 12,236
Jan 6, 5 PM $ 0.00202
+3.51%
$ 477,198 $ 12,310
Jan 6, 4 PM $ 0.00195
-1.09%
$ 459,018 $ 12,321
Jan 6, 3 PM $ 0.00197
-3.58%
$ 464,999 $ 12,341
Jan 6, 2 PM $ 0.00204
+5.06%
$ 482,281 $ 12,284
Jan 6, 1 PM $ 0.00194
-4.53%
$ 459,065 $ 12,410
Jan 6, 12 PM $ 0.00203
+5.24%
$ 480,838 $ 12,358
Jan 6, 11 AM $ 0.00193
+0.20%
$ 456,890 $ 12,260
Jan 6, 10 AM $ 0.00193
+0.00%
$ 455,968 $ 12,324
Jan 6, 9 AM $ 0.00193
-0.83%
$ 455,968 $ 12,269
Jan 6, 8 AM $ 0.00194
-0.19%
$ 459,774 $ 12,217
Jan 6, 7 AM $ 0.00195
-0.01%
$ 460,649 $ 12,183
Jan 6, 6 AM $ 0.00195
+0.00%
$ 460,672 $ 12,215
Jan 6, 5 AM $ 0.00194
-0.20%
$ 459,774 $ 12,250
Jan 6, 4 AM $ 0.00195
+0.00%
$ 460,672 $ 12,254
Jan 6, 3 AM $ 0.00195
+0.20%
$ 460,672 $ 12,276
Jan 6, 2 AM $ 0.00194
-0.20%
$ 459,774 $ 12,229
Jan 6, 1 AM $ 0.00195
+0.00%
$ 460,672 $ 12,358
Jan 6, 12 AM $ 0.00195
-1.20%
$ 460,672 $ 12,290
Jan 5, 11 PM $ 0.00197
+0.00%
$ 466,275 $ 12,391
Jan 5, 10 PM $ 0.00197
+0.07%
$ 466,275 $ 12,387
Jan 5, 9 PM $ 0.00199
+0.03%
$ 465,944 $ 12,454
Jan 5, 8 PM $ 0.00199
+0.63%
$ 471,406 $ 12,507
Jan 5, 7 PM $ 0.00198
+6.24%
$ 468,450 $ 12,542
Jan 5, 6 PM $ 0.00187
-2.36%
$ 440,956 $ 12,523
Jan 5, 5 PM $ 0.00191
+3.00%
$ 451,594 $ 12,521
Jan 5, 4 PM $ 0.00185
-0.10%
$ 438,426 $ 12,536
Jan 5, 3 PM $ 0.00186
+0.21%
$ 438,875 $ 12,541
Jan 5, 2 PM $ 0.00185
+0.19%
$ 437,953 $ 12,570
Jan 5, 1 PM $ 0.00189
+0.24%
$ 447,906 $ 12,462
Jan 5, 12 PM $ 0.00189
-0.14%
$ 445,897 $ 12,590
Jan 5, 11 AM $ 0.00188
+2.18%
$ 445,613 $ 12,719
Jan 5, 10 AM $ 0.00184
+0.26%
$ 436,937 $ 12,660
Jan 5, 9 AM $ 0.00184
-1.59%
$ 434,951 $ 12,764
Jan 5, 8 AM $ 0.00187
-0.20%
$ 441,996 $ 12,751
Jan 5, 7 AM $ 0.00187
+0.00%
$ 442,894 $ 12,728
Jan 5, 6 AM $ 0.00187
+0.00%
$ 442,894 $ 12,726
Jan 5, 5 AM $ 0.00187
+0.00%
$ 442,894 $ 12,760
Jan 5, 4 AM $ 0.00187
+0.00%
$ 442,894 $ 12,717
Jan 5, 3 AM $ 0.00187
+0.20%
$ 442,894 $ 12,769