NAOS Finance Historical Data

NAOS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00187
-0.20%
$ 442,894 $ 12,820
Jan 5, 1 AM $ 0.00187
-2.66%
$ 442,894 $ 12,806
Jan 5, 12 AM $ 0.00192
+4.91%
$ 454,975 $ 12,778
Jan 4, 11 PM $ 0.00183
-4.16%
$ 433,674 $ 12,734
Jan 4, 10 PM $ 0.00191
+4.19%
$ 452,516 $ 12,691
Jan 4, 9 PM $ 0.00184
-0.11%
$ 434,313 $ 12,568
Jan 4, 8 PM $ 0.00184
-0.65%
$ 434,809 $ 12,566
Jan 4, 7 PM $ 0.00185
-2.63%
$ 438,544 $ 12,563
Jan 4, 6 PM $ 0.00191
+0.21%
$ 450,412 $ 12,541
Jan 4, 5 PM $ 0.0019
+3.68%
$ 449,467 $ 12,425
Jan 4, 4 PM $ 0.00183
-0.21%
$ 433,509 $ 12,439
Jan 4, 3 PM $ 0.00184
-2.41%
$ 434,407 $ 12,349
Jan 4, 2 PM $ 0.00188
-2.18%
$ 445,117 $ 12,386
Jan 4, 1 PM $ 0.00192
+4.00%
$ 455,022 $ 12,374
Jan 4, 12 PM $ 0.00182
-0.20%
$ 430,955 $ 12,192
Jan 4, 11 AM $ 0.00183
+0.21%
$ 431,830 $ 12,134
Jan 4, 10 AM $ 0.00182
-1.00%
$ 430,932 $ 12,176
Jan 4, 9 AM $ 0.00184
-0.19%
$ 435,305 $ 12,033
Jan 4, 8 AM $ 0.00185
+0.20%
$ 437,008 $ 12,051
Jan 4, 7 AM $ 0.00184
+0.00%
$ 436,133 $ 12,074
Jan 4, 6 AM $ 0.00184
+0.00%
$ 436,133 $ 12,131
Jan 4, 5 AM $ 0.00184
-1.55%
$ -- $ 12,042
Jan 4, 4 AM $ 0.00187
+0.16%
$ -- $ 12,101
Jan 4, 3 AM $ 0.00187
-0.05%
$ -- $ 12,106
Jan 4, 2 AM $ 0.00187
+0.21%
$ -- $ 12,133
Jan 4, 1 AM $ 0.00187
-0.21%
$ -- $ 12,016
Jan 4, 12 AM $ 0.00187
+0.00%
$ -- $ 12,133
Jan 3, 11 PM $ 0.00187
+3.54%
$ 442,303 $ 12,156
Jan 3, 10 PM $ 0.00181
-3.70%
$ 427,173 $ 12,256
Jan 3, 9 PM $ 0.00188
+2.03%
$ 443,604 $ 12,344
Jan 3, 8 PM $ 0.00184
+0.56%
$ 434,762 $ 12,302
Jan 3, 7 PM $ 0.00183
-2.41%
$ 432,327 $ 12,274
Jan 3, 6 PM $ 0.00187
+3.88%
$ 443,012 $ 12,329
Jan 3, 5 PM $ 0.0018
-0.32%
$ 438,497 $ 12,414
Jan 3, 4 PM $ 0.00181
-0.55%
$ 427,764 $ 12,280
Jan 3, 3 PM $ 0.00182
-0.27%
$ 430,128 $ 12,295
Jan 3, 2 PM $ 0.00187
+3.14%
$ 442,209 $ 12,369
Jan 3, 1 PM $ 0.00181
-0.71%
$ 428,733 $ 12,439
Jan 3, 12 PM $ 0.00183
+1.40%
$ 431,783 $ 12,470
Jan 3, 11 AM $ 0.0018
+0.00%
$ 425,802 $ 12,539
Jan 3, 10 AM $ 0.0018
-3.17%
$ 425,802 $ 12,597
Jan 3, 9 AM $ 0.00186
+0.20%
$ 439,726 $ 12,675
Jan 3, 8 AM $ 0.00186
-1.31%
$ 438,828 $ 12,721
Jan 3, 7 AM $ 0.00188
+1.17%
$ 444,644 $ 12,745
Jan 3, 6 AM $ 0.00186
+0.01%
$ 440,436 $ 12,861
Jan 3, 5 AM $ 0.00186
-1.50%
$ 440,412 $ 12,835
Jan 3, 4 AM $ 0.00189
+0.21%
$ 447,126 $ 12,761
Jan 3, 3 AM $ 0.00189
+0.00%
$ 446,204 $ 12,757
Jan 3, 2 AM $ 0.00189
+0.00%
$ 446,204 $ 12,683
Jan 3, 1 AM $ 0.00189
+3.98%
$ 446,204 $ 12,756