NAOS Finance Historical Data

NAOS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00182
+0.20%
$ 428,260 $ 12,625
Jan 2, 11 PM $ 0.00181
-3.10%
$ 428,260 $ 12,605
Jan 2, 10 PM $ 0.00187
+0.00%
$ 441,972 $ 12,581
Jan 2, 9 PM $ 0.00187
+0.00%
$ 441,074 $ 12,582
Jan 2, 8 PM $ 0.00187
+1.61%
$ 441,074 $ 12,623
Jan 2, 7 PM $ 0.00184
-0.31%
$ 434,100 $ 12,757
Jan 2, 6 PM $ 0.00184
+0.20%
$ 435,471 $ 12,779
Jan 2, 5 PM $ 0.00184
+0.00%
$ 434,596 $ 12,797
Jan 2, 4 PM $ 0.00184
-2.34%
$ 434,596 $ 12,892
Jan 2, 3 PM $ 0.00188
+3.21%
$ 445,022 $ 12,894
Jan 2, 2 PM $ 0.00182
-0.21%
$ 431,168 $ 12,809
Jan 2, 1 PM $ 0.00183
-0.48%
$ 432,067 $ 12,769
Jan 2, 12 PM $ 0.00184
-2.02%
$ 434,147 $ 12,815
Jan 2, 11 AM $ 0.00187
+2.98%
$ 443,107 $ 12,780
Jan 2, 10 AM $ 0.00184
-1.37%
$ 436,015 $ 12,660
Jan 2, 9 AM $ 0.00187
+5.35%
$ 442,090 $ 12,660
Jan 2, 8 AM $ 0.00187
+1.74%
$ 442,587 $ 12,646
Jan 2, 7 AM $ 0.00184
+4.44%
$ 434,998 $ 12,607
Jan 2, 6 AM $ 0.00176
+0.00%
$ 416,487 $ 12,449
Jan 2, 5 AM $ 0.00176
-0.10%
$ 416,487 $ 12,363
Jan 2, 4 AM $ 0.00176
+0.00%
$ 416,913 $ 12,346
Jan 2, 3 AM $ 0.00176
+0.21%
$ 416,913 $ 12,285
Jan 2, 2 AM $ 0.00176
+0.00%
$ 416,038 $ 12,293
Jan 2, 1 AM $ 0.00176
+0.00%
$ 416,913 $ 12,306
Jan 2, 12 AM $ 0.00176
+0.21%
$ 416,913 $ 12,284
Jan 1, 11 PM $ 0.00176
-0.21%
$ 416,038 $ 12,270
Jan 1, 10 PM $ 0.00176
-2.69%
$ 416,038 $ 12,313
Jan 1, 9 PM $ 0.00181
+2.58%
$ 427,551 $ 12,212
Jan 1, 8 PM $ 0.00176
-4.48%
$ 416,794 $ 12,140
Jan 1, 7 PM $ 0.00185
+0.18%
$ 437,220 $ 12,102
Jan 1, 6 PM $ 0.00184
+0.00%
$ 435,518 $ 12,078
Jan 1, 5 PM $ 0.00185
+0.21%
$ 436,417 $ 11,951
Jan 1, 4 PM $ 0.00184
+0.07%
$ 435,518 $ 11,919
Jan 1, 3 PM $ 0.00184
+4.13%
$ 435,235 $ 11,951
Jan 1, 2 PM $ 0.00176
+0.19%
$ 417,125 $ 12,012
Jan 1, 1 PM $ 0.00176
+0.21%
$ 416,322 $ 12,019
Jan 1, 12 PM $ 0.00176
-0.28%
$ 416,322 $ 11,965
Jan 1, 11 AM $ 0.00177
-2.61%
$ 417,480 $ 11,872
Jan 1, 10 AM $ 0.00181
+0.00%
$ 427,788 $ 11,886
Jan 1, 9 AM $ 0.00181
+0.00%
$ 428,662 $ 11,939
Jan 1, 8 AM $ 0.00181
+0.00%
$ 428,662 $ 11,937
Jan 1, 7 AM $ 0.00181
+0.00%
$ 427,788 $ 11,991
Jan 1, 6 AM $ 0.00181
+0.00%
$ 427,788 $ 12,023
Jan 1, 5 AM $ 0.00181
+0.00%
$ 427,788 $ 12,166
Jan 1, 4 AM $ 0.00181
+0.00%
$ 427,788 $ 12,256
Jan 1, 3 AM $ 0.00181
-0.20%
$ 427,788 $ 12,284
Jan 1, 2 AM $ 0.00181
-1.81%
$ 427,788 $ 12,267
Jan 1, 1 AM $ 0.00184
-0.04%
$ 435,684 $ 12,303
Jan 1, 12 AM $ 0.00184
+4.58%
$ 435,849 $ 12,619
Dec 31, 11 PM $ 0.00176
-4.45%
$ 416,771 $ 12,649