NAOS Finance Historical Data

NAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00264
+2.80%
$ 623,229 $ 78,143
Jul 23, 2025 $ 0.00256
-5.67%
$ 606,231 $ 79,803
Jul 22, 2025 $ 0.00272
-1.24%
$ 642,686 $ 80,654
Jul 21, 2025 $ 0.00275
+0.57%
$ 650,511 $ 72,975
Jul 20, 2025 $ 0.00274
+4.32%
$ 647,131 $ 80,073
Jul 19, 2025 $ 0.00262
+1.59%
$ 620,298 $ 79,626
Jul 18, 2025 $ 0.00258
+0.30%
$ 610,439 $ 79,954
Jul 17, 2025 $ 0.00258
+5.57%
$ 608,808 $ 79,359
Jul 16, 2025 $ 0.00244
+4.77%
$ 576,751 $ 80,509
Jul 15, 2025 $ 0.00233
+3.39%
$ 550,509 $ 78,080
Jul 14, 2025 $ 0.00225
+1.88%
$ 532,282 $ 79,344
Jul 13, 2025 $ 0.00221
-0.06%
$ 522,565 $ 80,041
Jul 12, 2025 $ 0.00221
+0.01%
$ 522,920 $ 79,698
Jul 11, 2025 $ 0.00221
+1.11%
$ 522,825 $ 78,666
Jul 10, 2025 $ 0.00208
-2.66%
$ 491,099 $ 79,925
Jul 9, 2025 $ 0.00213
+9.31%
$ 504,432 $ 81,823
Jul 8, 2025 $ 0.00195
+0.44%
$ 461,476 $ 75,734
Jul 7, 2025 $ 0.00194
-2.15%
$ 459,443 $ 79,243
Jul 6, 2025 $ 0.00199
+2.54%
$ 469,491 $ 80,495
Jul 5, 2025 $ 0.00194
-2.00%
$ 457,883 $ 82,249
Jul 4, 2025 $ 0.00198
-3.74%
$ 467,150 $ 64,575
Jul 3, 2025 $ 0.00205
+1.75%
$ 485,307 $ 59,591
Jul 2, 2025 $ 0.00202
+4.42%
$ 477,079 $ 56,084
Jul 1, 2025 $ 0.00193
-3.00%
$ 456,843 $ 59,694
Jun 30, 2025 $ 0.00199
+1.82%
$ 471,145 $ 52,731
Jun 29, 2025 $ 0.00196
+1.67%
$ 462,587 $ 57,802
Jun 28, 2025 $ 0.00192
-0.48%
$ 455,069 $ 59,160
Jun 27, 2025 $ 0.00193
-0.42%
$ 457,315 $ 59,356
Jun 26, 2025 $ 0.00194
+1.40%
$ 459,254 $ 58,941
Jun 25, 2025 $ 0.00192
-6.46%
$ 452,894 $ 56,895
Jun 24, 2025 $ 0.00205
+0.06%
$ 484,148 $ 56,928
Jun 23, 2025 $ 0.00205
+8.10%
$ 483,841 $ 56,674
Jun 22, 2025 $ 0.00189
-1.13%
$ 447,504 $ 55,397
Jun 21, 2025 $ 0.00191
-4.85%
$ 452,634 $ 75,156
Jun 20, 2025 $ 0.00201
-3.02%
$ 475,685 $ 104,249
Jun 19, 2025 $ 0.00207
-4.45%
$ 490,484 $ 83,788
Jun 18, 2025 $ 0.00217
+1.85%
$ 512,896 $ 101,811
Jun 17, 2025 $ 0.00213
-1.41%
$ 503,558 $ 103,495
Jun 16, 2025 $ 0.00216
+0.66%
$ 510,744 $ 104,470
Jun 15, 2025 $ 0.00215
-0.51%
$ 507,458 $ 82,773
Jun 14, 2025 $ 0.00216
+0.93%
$ 510,035 $ 80,360
Jun 13, 2025 $ 0.00214
-3.54%
$ 505,378 $ 109,107
Jun 12, 2025 $ 0.00222
-5.32%
$ 523,747 $ 109,850
Jun 11, 2025 $ 0.00234
+1.77%
$ 553,110 $ 108,191
Jun 10, 2025 $ 0.0023
+5.84%
$ 543,511 $ 101,948
Jun 9, 2025 $ 0.00217
+4.13%
$ 513,440 $ 105,018
Jun 8, 2025 $ 0.00208
-0.33%
$ 492,895 $ 103,886
Jun 7, 2025 $ 0.00209
+2.69%
$ 494,527 $ 99,753
Jun 6, 2025 $ 0.00204
-1.65%
$ 481,571 $ 102,567
Jun 5, 2025 $ 0.00207
-3.81%
$ 489,657 $ 104,272