NAOS Finance Historical Data

NAOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00144
-3.36%
$ 340,433 $ 9,875
Apr 14, 2025 $ 0.0015
+4.90%
$ 354,618 $ 46,452
Apr 13, 2025 $ 0.00143
-7.14%
$ 338,069 $ 45,662
Apr 12, 2025 $ 0.00153
+5.52%
$ 361,710 $ 34,555
Apr 11, 2025 $ 0.00145
+1.40%
$ 342,797 $ 27,879
Apr 10, 2025 $ 0.00143
-5.30%
$ 338,069 $ 15,898
Apr 9, 2025 $ 0.00151
+14.39%
$ 356,982 $ 12,989
Apr 8, 2025 $ 0.00132
-3.65%
$ 312,064 $ 8,155
Apr 7, 2025 $ 0.00137
-4.20%
$ 323,884 $ 1,845
Apr 6, 2025 $ 0.00143
-8.33%
$ 338,069 $ 6,019
Apr 5, 2025 $ 0.00156
+0.65%
$ 368,803 $ 691
Apr 4, 2025 $ 0.00155
-1.90%
$ 366,439 $ 1,819
Apr 3, 2025 $ 0.00158
+0.64%
$ 373,531 $ 2,330
Apr 2, 2025 $ 0.00157
-4.27%
$ 371,167 $ 1,659
Apr 1, 2025 $ 0.00164
+3.14%
$ 387,716 $ 777
Mar 31, 2025 $ 0.00159
+1.92%
$ 375,895 $ 757
Mar 30, 2025 $ 0.00156
-0.64%
$ 368,803 $ 790
Mar 29, 2025 $ 0.00157
-3.09%
$ 371,167 $ 1,012
Mar 28, 2025 $ 0.00162
-7.43%
$ 382,987 $ 2,559
Mar 27, 2025 $ 0.00175
+0.00%
$ 413,721 $ 17
Mar 26, 2025 $ 0.00175
-1.69%
$ 413,721 $ 199
Mar 25, 2025 $ 0.00178
+0.00%
$ 420,813 $ 57
Mar 24, 2025 $ 0.00178
+5.33%
$ 420,813 $ 605
Mar 23, 2025 $ 0.00169
-6.63%
$ 399,536 $ 558
Mar 22, 2025 $ 0.00181
+1.12%
$ 427,906 $ 5,641
Mar 21, 2025 $ 0.00162
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.00162
-2.99%
$ 382,987 $ 95
Mar 19, 2025 $ 0.00167
+5.03%
$ 394,808 $ 389
Mar 18, 2025 $ 0.00159
-5.36%
$ 375,895 $ 247
Mar 17, 2025 $ 0.00168
+0.00%
$ 397,172 $ 474
Mar 16, 2025 $ 0.00168
+0.60%
$ 397,172 $ 22
Mar 15, 2025 $ 0.00167
+3.09%
$ 394,808 $ 136
Mar 14, 2025 $ 0.00162
+10.96%
$ 382,987 $ 194
Mar 13, 2025 $ 0.00146
-7.59%
$ 345,162 $ 580
Mar 12, 2025 $ 0.00158
-3.07%
$ 373,531 $ 5,030
Mar 11, 2025 $ 0.00163
+1.87%
$ 385,352 $ 1,371
Mar 10, 2025 $ 0.0016
-4.19%
$ 378,259 $ 1,527
Mar 9, 2025 $ 0.00167
-7.73%
$ 394,808 $ 278
Mar 8, 2025 $ 0.00181
-0.55%
$ 427,906 $ 25
Mar 7, 2025 $ 0.00182
-3.70%
$ 430,270 $ 527
Mar 6, 2025 $ 0.00189
+2.16%
$ 446,819 $ 1,143
Mar 5, 2025 $ 0.00185
+2.78%
$ 437,362 $ 38
Mar 4, 2025 $ 0.0018
+1.12%
$ 425,542 $ 784
Mar 3, 2025 $ 0.00178
-12.32%
$ 420,813 $ 2,090
Mar 2, 2025 $ 0.002
+13.41%
$ 472,824 $ 232
Mar 1, 2025 $ 0.00195
+20.32%
$ 460,824 $ 5
Feb 28, 2025 $ 0.00162
-10.99%
$ 382,987 $ 259
Feb 27, 2025 $ 0.00182
-1.09%
$ 430,270 $ 180
Feb 26, 2025 $ 0.00184
-5.64%
$ 434,998 $ 918
Feb 25, 2025 $ 0.00195
-4.41%
$ 461,003 $ 583