NAOS Finance Historical Data

NAOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00204
-7.27%
$482,280 $1,994
Feb 23, 2025 $0.0022
+3.29%
$520,106 $755
Feb 22, 2025 $0.00213
+0.95%
$503,558 $646
Feb 21, 2025 $0.00211
-2.76%
$498,829 $721
Feb 20, 2025 $0.00217
+3.33%
$513,014 $88
Feb 19, 2025 $0.0021
+0.48%
$496,465 $286
Feb 18, 2025 $0.00209
-7.93%
$494,101 $921
Feb 17, 2025 $0.00227
+4.13%
$536,655 $203
Feb 16, 2025 $0.00218
+1.87%
$515,378 $337
Feb 15, 2025 $0.00214
-1.83%
$505,922 $577
Feb 14, 2025 $0.00218
+2.35%
$515,378 $1,460
Feb 13, 2025 $0.00211
-3.65%
$498,829 $1,278
Feb 12, 2025 $0.00218
+5.31%
$515,378 $1,022
Feb 11, 2025 $0.00207
-0.96%
$489,373 $1,140
Feb 10, 2025 $0.00209
+1.46%
$494,101 $506
Feb 9, 2025 $0.00206
-1.44%
$487,009 $1,054
Feb 8, 2025 $0.00209
-4.13%
$494,101 $903
Feb 7, 2025 $0.00218
-4.35%
$515,378 $392
Feb 6, 2025 $0.00228
+12.70%
$538,819 $623
Feb 5, 2025 $0.00202
-4.62%
$478,089 $616
Feb 4, 2025 $0.00212
-1.81%
$501,249 $3,084
Feb 3, 2025 $0.00216
-61.67%
$510,495 $3,596
Feb 2, 2025 $0.00584
-10.88%
$1.38 million $3
Feb 1, 2025 $0.00687
-7.53%
$1.62 million $17
Jan 31, 2025 $0.00711
+34.26%
$1.68 million $1,359
Jan 30, 2025 $0.00564
+114.43%
$1.33 million $5,148
Jan 29, 2025 $0.00263
+2.38%
$622,082 $8,605
Jan 28, 2025 $0.00257
-1.72%
$607,646 $1,408
Jan 27, 2025 $0.00262
-14.52%
$618,281 $5,795
Jan 26, 2025 $0.00306
-6.91%
$723,327 $6,229
Jan 25, 2025 $0.00329
-2.29%
$776,994 $2,976
Jan 24, 2025 $0.00336
+2.81%
$795,199 $11,228
Jan 23, 2025 $0.00327
-2.48%
$773,434 $172
Jan 22, 2025 $0.00335
-0.06%
$793,130 $170
Jan 21, 2025 $0.00336
+1.15%
$793,588 $1,067
Jan 20, 2025 $0.00332
+0.37%
$784,551 $1,694
Jan 19, 2025 $0.00331
-1.08%
$781,665 $3,655
Jan 18, 2025 $0.00334
-6.58%
$790,237 $1,047
Jan 17, 2025 $0.00358
+6.20%
$845,909 $4,123
Jan 16, 2025 $0.00337
-3.28%
$796,519 $964
Jan 15, 2025 $0.00348
+2.02%
$823,536 $4,382
Jan 14, 2025 $0.00341
+4.26%
$807,219 $3,146
Jan 13, 2025 $0.00328
-6.33%
$774,271 $3,219
Jan 12, 2025 $0.0035
+9.05%
$826,636 $478
Jan 11, 2025 $0.00322
-8.35%
$760,618 $2,329
Jan 10, 2025 $0.00354
-1.25%
$836,281 $4,098
Jan 9, 2025 $0.00358
-3.44%
$846,896 $1,412
Jan 8, 2025 $0.00371
-2.09%
$877,046 $1,782
Jan 7, 2025 $0.00379
-5.52%
$895,767 $1,092
Jan 6, 2025 $0.00403
+1.64%
$953,349 $636