NAOS Finance Historical Data

NAOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00204
-7.27%
$ 482,280 $ 1,994
Feb 23, 2025 $ 0.0022
+3.29%
$ 520,106 $ 755
Feb 22, 2025 $ 0.00213
+0.95%
$ 503,558 $ 646
Feb 21, 2025 $ 0.00211
-2.76%
$ 498,829 $ 721
Feb 20, 2025 $ 0.00217
+3.33%
$ 513,014 $ 88
Feb 19, 2025 $ 0.0021
+0.48%
$ 496,465 $ 286
Feb 18, 2025 $ 0.00209
-7.93%
$ 494,101 $ 921
Feb 17, 2025 $ 0.00227
+4.13%
$ 536,655 $ 203
Feb 16, 2025 $ 0.00218
+1.87%
$ 515,378 $ 337
Feb 15, 2025 $ 0.00214
-1.83%
$ 505,922 $ 577
Feb 14, 2025 $ 0.00218
+2.35%
$ 515,378 $ 1,460
Feb 13, 2025 $ 0.00211
-3.65%
$ 498,829 $ 1,278
Feb 12, 2025 $ 0.00218
+5.31%
$ 515,378 $ 1,022
Feb 11, 2025 $ 0.00207
-0.96%
$ 489,373 $ 1,140
Feb 10, 2025 $ 0.00209
+1.46%
$ 494,101 $ 506
Feb 9, 2025 $ 0.00206
-1.44%
$ 487,009 $ 1,054
Feb 8, 2025 $ 0.00209
-4.13%
$ 494,101 $ 903
Feb 7, 2025 $ 0.00218
-4.35%
$ 515,378 $ 392
Feb 6, 2025 $ 0.00228
+12.70%
$ 538,819 $ 623
Feb 5, 2025 $ 0.00202
-4.62%
$ 478,089 $ 616
Feb 4, 2025 $ 0.00212
-1.81%
$ 501,249 $ 3,084
Feb 3, 2025 $ 0.00216
-61.67%
$ 510,495 $ 3,596
Feb 2, 2025 $ 0.00584
-10.88%
$ 1.38 million $ 3
Feb 1, 2025 $ 0.00687
-7.53%
$ 1.62 million $ 17
Jan 31, 2025 $ 0.00711
+34.26%
$ 1.68 million $ 1,359
Jan 30, 2025 $ 0.00564
+114.43%
$ 1.33 million $ 5,148
Jan 29, 2025 $ 0.00263
+2.38%
$ 622,082 $ 8,605
Jan 28, 2025 $ 0.00257
-1.72%
$ 607,646 $ 1,408
Jan 27, 2025 $ 0.00262
-14.52%
$ 618,281 $ 5,795
Jan 26, 2025 $ 0.00306
-6.91%
$ 723,327 $ 6,229
Jan 25, 2025 $ 0.00329
-2.29%
$ 776,994 $ 2,976
Jan 24, 2025 $ 0.00336
+2.81%
$ 795,199 $ 11,228
Jan 23, 2025 $ 0.00327
-2.48%
$ 773,434 $ 172
Jan 22, 2025 $ 0.00335
-0.06%
$ 793,130 $ 170
Jan 21, 2025 $ 0.00336
+1.15%
$ 793,588 $ 1,067
Jan 20, 2025 $ 0.00332
+0.37%
$ 784,551 $ 1,694
Jan 19, 2025 $ 0.00331
-1.08%
$ 781,665 $ 3,655
Jan 18, 2025 $ 0.00334
-6.58%
$ 790,237 $ 1,047
Jan 17, 2025 $ 0.00358
+6.20%
$ 845,909 $ 4,123
Jan 16, 2025 $ 0.00337
-3.28%
$ 796,519 $ 964
Jan 15, 2025 $ 0.00348
+2.02%
$ 823,536 $ 4,382
Jan 14, 2025 $ 0.00341
+4.26%
$ 807,219 $ 3,146
Jan 13, 2025 $ 0.00328
-6.33%
$ 774,271 $ 3,219
Jan 12, 2025 $ 0.0035
+9.05%
$ 826,636 $ 478
Jan 11, 2025 $ 0.00322
-8.35%
$ 760,618 $ 2,329
Jan 10, 2025 $ 0.00354
-1.25%
$ 836,281 $ 4,098
Jan 9, 2025 $ 0.00358
-3.44%
$ 846,896 $ 1,412
Jan 8, 2025 $ 0.00371
-2.09%
$ 877,046 $ 1,782
Jan 7, 2025 $ 0.00379
-5.52%
$ 895,767 $ 1,092
Jan 6, 2025 $ 0.00403
+1.64%
$ 953,349 $ 636