Ruks Finance Historical Data

RUKS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000778
+0.00%
$ 1,555 $ 367
Nov 21, 8 PM $ 0.0000768
+5.76%
$ 1,537 $ 356
Nov 21, 5 PM $ 0.0000725
-12.23%
$ 1,450 $ 312
Nov 21, 4 PM $ 0.000086
+0.00%
$ 1,719 $ 235
Nov 21, 3 PM $ 0.0000847
+4.70%
$ 1,694 $ 231
Nov 21, 7 AM $ 0.0000842
+0.00%
$ 1,684 $ 175
Nov 20, 6 PM $ 0.0000718
+7.09%
$ 1,436 $ 126
Nov 20, 5 PM $ 0.0000625
+17.07%
$ 1,251 $ 76
Nov 19, 2 PM $ 0.0000585
+0.00%
$ 1,170 $ 14
Nov 18, 4 PM $ 0.0000637
+0.00%
$ 1,274 $ 55
Nov 18, 3 PM $ 0.0000619
+1.27%
$ 1,239 $ 45
Nov 17, 6 PM $ 0.0000915
+0.00%
$ 1,831 $ 353
Nov 17, 5 PM $ 0.0000925
-14.88%
$ 1,849 $ 351
Nov 17, 4 PM $ 0.000109
+0.00%
$ 2,176 $ 280
Nov 17, 3 PM $ 0.000108
+3.74%
$ 2,150 $ 277
Nov 17, 2 PM $ 0.000103
+60.94%
$ 2,054 $ 252
Nov 17, 11 AM $ 0.0000649
+2.23%
$ 1,299 $ 54
Nov 17, 10 AM $ 0.0000612
-0.24%
$ 1,225 $ 33
Nov 17, 9 AM $ 0.0000607
+0.00%
$ 1,215 $ 28
Nov 17, 8 AM $ 0.000061
+0.31%
$ 1,220 $ 19
Nov 15, 5 AM $ 0.0000616
+1.27%
$ 1,232 $ 81
Nov 14, 11 AM $ 0.0000678
+0.00%
$ 1,357 $ 10
Nov 14, 12 AM $ 0.0000756
+0.00%
$ 1,512 $ 9,627
Nov 13, 11 PM $ 0.0000767
+1.52%
$ 1,533 $ 9,644
Nov 13, 1 PM $ 0.0000807
-2.31%
$ 1,614 $ 9,981
Nov 13, 12 PM $ 0.0000853
+6.60%
$ 1,706 $ 9,978
Nov 13, 9 AM $ 0.0000799
+0.00%
$ 1,598 $ 9,938
Nov 13, 8 AM $ 0.0000816
-2.83%
$ 1,631 $ 9,922
Nov 13, 7 AM $ 0.0000834
-0.31%
$ 1,669 $ 9,877
Download