Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My DeFi Pet Historical Data

DPET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.00786
+1.03%
$793,498 $2,001
Feb 6, 2025 $0.00778
-21.41%
$785,382 $84
Feb 5, 2025 $0.0099
+0.00%
$999,393 $3,103
Feb 4, 2025 $0.0099
+22.91%
$999,393 $3,339
Feb 3, 2025 $0.00804
-62.17%
$811,330 $1,940
Feb 2, 2025 $0.0219
-24.63%
$2.21 million $1,291
Feb 1, 2025 $0.0305
-12.54%
$3.08 million $694
Jan 31, 2025 $0.0333
+28.26%
$3.36 million $725
Jan 30, 2025 $0.0274
+141.17%
$2.76 million $111
Jan 29, 2025 $0.0113
-6.49%
$1.15 million $13,892
Jan 28, 2025 $0.0121
-3.63%
$1.22 million $35,646
Jan 27, 2025 $0.0126
-13.18%
$1.27 million $13,362
Jan 26, 2025 $0.0145
-15.47%
$1.46 million $14,948
Jan 25, 2025 $0.0172
-11.39%
$1.73 million $11,568
Jan 24, 2025 $0.0191
+2.69%
$1.93 million $7,457
Jan 23, 2025 $0.0186
-3.27%
$1.88 million $4,822
Jan 22, 2025 $0.0192
+0.49%
$1.94 million $7,245
Jan 21, 2025 $0.0192
+0.79%
$1.93 million $7,966
Jan 20, 2025 $0.019
+2.94%
$1.92 million $8,701
Jan 19, 2025 $0.0185
-3.31%
$1.86 million $1,028
Jan 18, 2025 $0.0191
-4.87%
$1.93 million $3,137
Jan 17, 2025 $0.0201
+2.53%
$2.03 million $2,573
Jan 16, 2025 $0.0196
-2.24%
$1.98 million $812
Jan 15, 2025 $0.02
+4.13%
$2.02 million $4,831
Jan 14, 2025 $0.0192
+2.59%
$1.94 million $430
Jan 13, 2025 $0.0188
+0.39%
$1.89 million $1,718
Jan 12, 2025 $0.0187
-3.18%
$1.88 million $1,438
Jan 11, 2025 $0.019
+1.47%
$1.91 million $4,004
Jan 10, 2025 $0.0187
-3.00%
$1.88 million $5,312
Jan 9, 2025 $0.0192
-1.71%
$1.94 million $6,752
Jan 8, 2025 $0.0196
+3.54%
$1.98 million $2,409
Jan 7, 2025 $0.0189
-2.70%
$1.91 million $9,129
Jan 6, 2025 $0.0194
-2.82%
$1.96 million $7,185
Jan 5, 2025 $0.02
+0.28%
$2.02 million $7,490
Jan 4, 2025 $0.0199
-6.47%
$2.01 million $3,500
Jan 3, 2025 $0.0213
+6.06%
$2.15 million $4,216
Jan 2, 2025 $0.0201
+0.71%
$2.03 million $3,004
Jan 1, 2025 $0.02
-2.04%
$2.01 million $4,001
Dec 31, 2024 $0.0211
+0.67%
$2.13 million $3,434
Dec 30, 2024 $0.021
+3.04%
$2.12 million $4,707
Dec 29, 2024 $0.0204
-3.15%
$2.06 million $4,995
Dec 28, 2024 $0.021
+1.31%
$2.12 million $18,620
Dec 27, 2024 $0.0208
+3.00%
$2.1 million $5,589
Dec 26, 2024 $0.0202
-8.23%
$2.03 million $13,829
Dec 25, 2024 $0.022
-9.14%
$2.22 million $30,678
Dec 24, 2024 $0.0242
+3.67%
$2.44 million $10,663
Dec 23, 2024 $0.0233
+2.30%
$2.35 million $8,110
Dec 22, 2024 $0.0228
-1.08%
$2.3 million $8,318
Dec 21, 2024 $0.023
+1.19%
$2.33 million $22,581
Dec 20, 2024 $0.0228
-9.19%
$2.3 million $35,239