Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My DeFi Pet Historical Data

DPET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.0251
-2.41%
$2.53 million $12,027
Dec 18, 2024 $0.0257
-14.82%
$2.59 million $27,995
Dec 17, 2024 $0.0302
-3.90%
$3.04 million $12,398
Dec 16, 2024 $0.0314
-0.54%
$3.17 million $19,288
Dec 15, 2024 $0.0316
-1.83%
$3.19 million $21,473
Dec 14, 2024 $0.0321
-5.53%
$3.24 million $69,420
Dec 13, 2024 $0.034
+9.04%
$3.43 million $82,078
Dec 12, 2024 $0.0312
-1.92%
$3.15 million $14,195
Dec 11, 2024 $0.0318
+6.97%
$3.21 million $24,964
Dec 10, 2024 $0.0297
-8.59%
$3 million $26,145
Dec 9, 2024 $0.0326
+7.71%
$3.29 million $107,141
Dec 8, 2024 $0.0302
+11.25%
$3.05 million $22,761
Dec 7, 2024 $0.0274
-8.05%
$2.77 million $3,890
Dec 6, 2024 $0.0298
+6.14%
$3.01 million $26,555
Dec 5, 2024 $0.0281
+7.04%
$2.84 million $29,276
Dec 4, 2024 $0.0263
-3.11%
$2.65 million $25,047
Dec 3, 2024 $0.0271
+6.61%
$2.74 million $20,095
Dec 2, 2024 $0.0254
-3.81%
$2.57 million $15,818
Dec 1, 2024 $0.0264
+2.94%
$2.67 million $19,907
Nov 30, 2024 $0.0257
-0.63%
$2.59 million $32,517
Nov 29, 2024 $0.0258
-2.74%
$2.61 million $27,060
Nov 28, 2024 $0.0266
+3.11%
$2.68 million $17,173
Nov 27, 2024 $0.0258
-13.08%
$2.6 million $86,458
Nov 26, 2024 $0.0296
+24.64%
$2.99 million $140,417
Nov 25, 2024 $0.0237
+0.08%
$2.4 million $19,477
Nov 24, 2024 $0.0237
-0.46%
$2.39 million $13,542
Nov 23, 2024 $0.0238
-1.71%
$2.38 million $15,387
Nov 22, 2024 $0.0242
-3.92%
$2.45 million $19,390
Nov 21, 2024 $0.0252
-1.88%
$2.55 million $19,002
Nov 20, 2024 $0.0257
+6.04%
$2.6 million $94,415
Nov 19, 2024 $0.024
+10.30%
$2.42 million $28,059
Nov 18, 2024 $0.0217
-1.97%
$2.19 million $10,826
Nov 17, 2024 $0.0222
+1.47%
$2.24 million $10,284
Nov 16, 2024 $0.0218
-1.94%
$2.2 million $9,704
Nov 15, 2024 $0.0223
-3.90%
$2.25 million $12,799
Nov 14, 2024 $0.0232
-14.92%
$2.34 million $31,414
Nov 13, 2024 $0.0272
+2.79%
$2.75 million $11,449
Nov 12, 2024 $0.0265
+3.29%
$2.67 million $11,854
Nov 11, 2024 $0.0256
+1.21%
$2.59 million $37,253
Nov 10, 2024 $0.0253
-0.12%
$2.56 million $47,140
Nov 9, 2024 $0.0254
+1.58%
$2.56 million $34,465
Nov 8, 2024 $0.025
+2.05%
$2.52 million $28,045
Nov 7, 2024 $0.0245
+0.02%
$2.47 million $48,388
Nov 6, 2024 $0.0244
-14.62%
$2.47 million $107,741
Nov 5, 2024 $0.0287
-0.47%
$2.9 million $17,968
Nov 4, 2024 $0.0288
+0.70%
$2.91 million $14,644
Nov 3, 2024 $0.0286
-4.07%
$2.89 million $33,953
Nov 2, 2024 $0.0298
-1.53%
$3.01 million $121,445
Nov 1, 2024 $0.0303
+0.82%
$3.06 million $16,131
Oct 31, 2024 $0.0301
-2.26%
$3.03 million $12,905