My DeFi Pet Historical Data

DPET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.066
+4.22%
$ 6.66 million $ 328,889
Feb 22, 2023 $ 0.0633
-8.03%
$ 6.39 million $ 387,485
Feb 21, 2023 $ 0.0688
-0.46%
$ 6.95 million $ 493,484
Feb 20, 2023 $ 0.0691
+2.52%
$ 6.98 million $ 314,810
Feb 19, 2023 $ 0.0674
+1.18%
$ 6.8 million $ 246,275
Feb 18, 2023 $ 0.0666
+11.49%
$ 6.72 million $ 342,459
Feb 17, 2023 $ 0.0597
-1.84%
$ 6.03 million $ 209,471
Feb 16, 2023 $ 0.0608
-3.56%
$ 6.14 million $ 245,170
Feb 15, 2023 $ 0.0631
+7.10%
$ 6.37 million $ 148,548
Feb 14, 2023 $ 0.0589
+1.16%
$ 5.94 million $ 122,062
Feb 13, 2023 $ 0.0582
-7.92%
$ 5.88 million $ 276,001
Feb 12, 2023 $ 0.0632
+0.46%
$ 6.38 million $ 256,530
Feb 11, 2023 $ 0.0629
-3.82%
$ 6.35 million $ 198,461
Feb 10, 2023 $ 0.0654
+1.13%
$ 6.61 million $ 280,384
Feb 9, 2023 $ 0.0647
-1.21%
$ 6.53 million $ 407,121
Feb 8, 2023 $ 0.0654
+3.45%
$ 6.6 million $ 209,898
Feb 7, 2023 $ 0.0632
-4.59%
$ 6.38 million $ 301,394
Feb 6, 2023 $ 0.0663
-2.75%
$ 6.69 million $ 248,098
Feb 5, 2023 $ 0.0682
-3.14%
$ 6.88 million $ 269,897
Feb 4, 2023 $ 0.0709
+7.70%
$ 7.15 million $ 410,089
Feb 3, 2023 $ 0.0658
+15.60%
$ 6.64 million $ 247,799
Feb 2, 2023 $ 0.0569
+4.05%
$ 5.74 million $ 172,143
Feb 1, 2023 $ 0.0547
-0.53%
$ 5.52 million $ 134,087
Jan 31, 2023 $ 0.055
+1.96%
$ 5.55 million $ 214,492
Jan 30, 2023 $ 0.0539
-6.07%
$ 5.45 million $ 198,314
Jan 29, 2023 $ 0.0574
+0.92%
$ 5.8 million $ 264,178
Jan 28, 2023 $ 0.0569
-2.27%
$ 5.74 million $ 130,788
Jan 27, 2023 $ 0.0582
-7.63%
$ 5.87 million $ 281,528
Jan 26, 2023 $ 0.063
+4.46%
$ 6.36 million $ 199,112
Jan 25, 2023 $ 0.0603
-2.03%
$ 6.09 million $ 266,722
Jan 24, 2023 $ 0.0616
-2.72%
$ 6.22 million $ 250,661
Jan 23, 2023 $ 0.0633
+12.09%
$ 6.39 million $ 328,921
Jan 22, 2023 $ 0.0565
+5.31%
$ 5.7 million $ 307,481
Jan 21, 2023 $ 0.0536
+0.59%
$ 5.41 million $ 243,169
Jan 20, 2023 $ 0.0533
+5.37%
$ 5.38 million $ 221,974
Jan 19, 2023 $ 0.0506
+2.80%
$ 5.11 million $ 248,905
Jan 18, 2023 $ 0.0492
-6.40%
$ 4.97 million $ 372,875
Jan 17, 2023 $ 0.0526
+11.12%
$ 5.31 million $ 359,288
Jan 16, 2023 $ 0.0473
-1.61%
$ 4.78 million $ 285,750
Jan 15, 2023 $ 0.0481
+0.66%
$ 4.85 million $ 263,637
Jan 14, 2023 $ 0.0478
+3.73%
$ 4.82 million $ 352,621
Jan 13, 2023 $ 0.046
-9.52%
$ 4.65 million $ 363,008
Jan 12, 2023 $ 0.0509
+1.95%
$ 5.14 million $ 479,587
Jan 11, 2023 $ 0.0499
-1.96%
$ 5.04 million $ 421,918
Jan 10, 2023 $ 0.0509
-2.01%
$ 5.14 million $ 278,892
Jan 9, 2023 $ 0.0519
-7.17%
$ 5.24 million $ 397,285
Jan 8, 2023 $ 0.0559
+6.93%
$ 5.65 million $ 221,717
Jan 7, 2023 $ 0.0523
-3.88%
$ 5.28 million $ 156,996
Jan 6, 2023 $ 0.0544
+7.08%
$ 5.49 million $ 174,273
Jan 5, 2023 $ 0.0508
-0.34%
$ 5.12 million $ 127,623