My DeFi Pet Historical Data

DPET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0634
+5.32%
$ 6.4 million $ 336,578
Apr 22, 2023 $ 0.0601
+1.71%
$ 6.07 million $ 227,267
Apr 21, 2023 $ 0.0591
-0.93%
$ 5.97 million $ 276,833
Apr 20, 2023 $ 0.0596
-8.15%
$ 6.02 million $ 276,517
Apr 19, 2023 $ 0.065
+2.42%
$ 6.56 million $ 237,018
Apr 18, 2023 $ 0.0634
-4.20%
$ 6.4 million $ 253,302
Apr 17, 2023 $ 0.0662
+0.03%
$ 6.69 million $ 338,667
Apr 16, 2023 $ 0.0662
+1.82%
$ 6.68 million $ 305,854
Apr 15, 2023 $ 0.065
+2.59%
$ 6.56 million $ 159,143
Apr 14, 2023 $ 0.0634
-0.10%
$ 6.4 million $ 348,315
Apr 13, 2023 $ 0.0635
+0.04%
$ 6.41 million $ 267,051
Apr 12, 2023 $ 0.0634
-0.74%
$ 6.4 million $ 207,637
Apr 11, 2023 $ 0.0639
+0.43%
$ 6.45 million $ 173,847
Apr 10, 2023 $ 0.0636
+0.76%
$ 6.42 million $ 254,870
Apr 9, 2023 $ 0.0632
-2.10%
$ 6.38 million $ 203,681
Apr 8, 2023 $ 0.0646
-2.38%
$ 6.52 million $ 272,227
Apr 7, 2023 $ 0.0661
+4.41%
$ 6.68 million $ 223,515
Apr 6, 2023 $ 0.0633
-1.47%
$ 6.39 million $ 219,382
Apr 5, 2023 $ 0.0643
+2.17%
$ 6.49 million $ 200,760
Apr 4, 2023 $ 0.0629
-4.47%
$ 6.35 million $ 271,256
Apr 3, 2023 $ 0.0658
+1.13%
$ 6.65 million $ 374,533
Apr 2, 2023 $ 0.0651
+0.29%
$ 6.57 million $ 187,568
Apr 1, 2023 $ 0.0649
-3.13%
$ 6.55 million $ 236,777
Mar 31, 2023 $ 0.067
-1.40%
$ 6.76 million $ 246,232
Mar 30, 2023 $ 0.0679
-1.29%
$ 6.85 million $ 309,344
Mar 29, 2023 $ 0.0688
+4.50%
$ 6.94 million $ 289,016
Mar 28, 2023 $ 0.0658
-1.91%
$ 6.64 million $ 251,484
Mar 27, 2023 $ 0.0671
-2.86%
$ 6.77 million $ 290,452
Mar 26, 2023 $ 0.069
-3.73%
$ 6.97 million $ 276,243
Mar 25, 2023 $ 0.0717
+5.83%
$ 7.24 million $ 440,453
Mar 24, 2023 $ 0.0678
-1.33%
$ 6.85 million $ 242,063
Mar 23, 2023 $ 0.0687
+4.58%
$ 6.94 million $ 393,758
Mar 22, 2023 $ 0.0657
-1.79%
$ 6.63 million $ 404,688
Mar 21, 2023 $ 0.0669
-0.63%
$ 6.75 million $ 621,562
Mar 20, 2023 $ 0.0673
-2.58%
$ 6.8 million $ 584,281
Mar 19, 2023 $ 0.0691
+3.25%
$ 6.98 million $ 501,858
Mar 18, 2023 $ 0.0669
+1.65%
$ 6.76 million $ 341,736
Mar 17, 2023 $ 0.0659
+0.30%
$ 6.65 million $ 351,567
Mar 16, 2023 $ 0.0657
+1.10%
$ 6.63 million $ 379,684
Mar 15, 2023 $ 0.0647
+0.58%
$ 6.53 million $ 357,060
Mar 14, 2023 $ 0.0643
+4.57%
$ 6.49 million $ 324,617
Mar 13, 2023 $ 0.0615
-7.34%
$ 6.21 million $ 406,965
Mar 12, 2023 $ 0.0663
+0.08%
$ 6.7 million $ 234,842
Mar 11, 2023 $ 0.0663
-0.01%
$ 6.69 million $ 365,029
Mar 10, 2023 $ 0.0663
-3.38%
$ 6.69 million $ 315,322
Mar 9, 2023 $ 0.0686
-8.33%
$ 6.92 million $ 651,199
Mar 8, 2023 $ 0.0748
+17.56%
$ 7.55 million $ 433,147
Mar 7, 2023 $ 0.0636
-4.29%
$ 6.42 million $ 247,400
Mar 6, 2023 $ 0.0665
-0.36%
$ 6.71 million $ 355,262
Mar 5, 2023 $ 0.0667
-2.50%
$ 6.73 million $ 357,536